Felix feUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $74.896.934 | $69.343 | N/A |
| 2026-09-09 | $74.923.914 | $79.650 | $0,998572 |
| 2026-09-08 | $74.737.461 | $66.108 | $0,998931 |
| 2026-09-07 | $74.782.532 | $195.664 | $0,996445 |
| 2026-09-06 | $74.443.234 | $9.253,65 | $0,997046 |
| 2026-09-05 | $74.639.522 | $659.556 | $0,992523 |
| 2026-09-04 | $74.704.957 | $39.127 | $0,995140 |
| 2026-09-03 | $74.974.028 | $119.028 | $0,996012 |
| 2026-09-02 | $74.882.356 | $81.505 | $0,999599 |
| 2026-09-01 | $75.092.974 | $24.733 | $0,998377 |
| 2026-08-31 | $74.838.906 | $79.492 | $1,001 |
| 2026-08-30 | $74.843.272 | $45.355 | $0,997798 |
| 2026-08-29 | $74.903.800 | $142.789 | $0,997856 |
| 2026-08-28 | $74.894.917 | $202.808 | $0,998663 |
| 2026-08-27 | $74.874.630 | $53.369 | $0,998545 |
| 2026-08-26 | $74.896.065 | $60.794 | $0,998274 |
| 2026-08-25 | $74.774.921 | $42.078 | $0,998560 |
| 2026-08-24 | $74.617.137 | $61.741 | $0,996945 |
| 2026-08-23 | $74.625.495 | $85.190 | $0,994841 |
| 2026-08-22 | $74.616.173 | $216.266 | $0,994953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
