Felix feUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $75.022.812 | $109.458 | N/A |
| 2026-09-17 | $75.025.921 | $57.560 | $1,000 |
| 2026-09-16 | $75.012.669 | $129.802 | $1,000 |
| 2026-09-15 | $74.831.999 | $43.545 | $1,000 |
| 2026-09-14 | $74.749.525 | $69.102 | $0,997706 |
| 2026-09-13 | $74.855.410 | $17.872,84 | $0,996606 |
| 2026-09-12 | $74.738.412 | $57.569 | $0,998018 |
| 2026-09-11 | $74.729.305 | $33.354 | $0,996458 |
| 2026-09-10 | $74.896.934 | $69.343 | $0,996337 |
| 2026-09-09 | $74.923.914 | $79.650 | $0,998572 |
| 2026-09-08 | $74.737.461 | $66.108 | $0,998931 |
| 2026-09-07 | $74.782.532 | $195.664 | $0,996445 |
| 2026-09-06 | $74.443.234 | $9.253,65 | $0,997046 |
| 2026-09-05 | $74.639.522 | $659.556 | $0,992523 |
| 2026-09-04 | $74.704.957 | $39.127 | $0,995140 |
| 2026-09-03 | $74.974.028 | $119.028 | $0,996012 |
| 2026-09-02 | $74.882.356 | $81.505 | $0,999599 |
| 2026-09-01 | $75.092.974 | $24.733 | $0,998377 |
| 2026-08-31 | $74.838.906 | $79.492 | $1,001 |
| 2026-08-30 | $74.843.272 | $45.355 | $0,997798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
