Felix feUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $74.882.356 | $81.505 | N/A |
| 2026-09-01 | $75.092.974 | $24.733 | $0,998377 |
| 2026-08-31 | $74.838.906 | $79.492 | $1,001 |
| 2026-08-30 | $74.843.272 | $45.355 | $0,997798 |
| 2026-08-29 | $74.903.800 | $142.789 | $0,997856 |
| 2026-08-28 | $74.894.917 | $202.808 | $0,998663 |
| 2026-08-27 | $74.874.630 | $53.369 | $0,998545 |
| 2026-08-26 | $74.896.065 | $60.794 | $0,998274 |
| 2026-08-25 | $74.774.921 | $42.078 | $0,998560 |
| 2026-08-24 | $74.617.137 | $61.741 | $0,996945 |
| 2026-08-23 | $74.625.495 | $85.190 | $0,994841 |
| 2026-08-22 | $74.616.173 | $216.266 | $0,994953 |
| 2026-08-21 | $74.837.145 | $120.645 | $0,994828 |
| 2026-08-20 | $72.793.378 | $64.153 | $0,997774 |
| 2026-08-19 | $74.930.576 | $29.697 | $0,970526 |
| 2026-08-18 | $74.962.408 | $73.196 | $0,999020 |
| 2026-08-17 | $75.220.618 | $183.927 | $0,999445 |
| 2026-08-16 | $74.966.760 | $34.680 | $1,003 |
| 2026-08-15 | $75.016.473 | $7.974,62 | $0,999503 |
| 2026-08-14 | $74.947.120 | $44.332 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
