Felysyum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $11.482.561 | $13.100,47 | N/A |
| 2026-07-25 | $11.730.900 | $11.953,67 | $0,262355 |
| 2026-07-24 | $11.434.997 | $11.745,13 | $0,268029 |
| 2026-07-23 | $11.593.076 | $19.074,73 | $0,261268 |
| 2026-07-22 | $11.411.218 | $9.569,23 | $0,264880 |
| 2026-07-21 | $11.383.660 | $19.177,67 | $0,260725 |
| 2026-07-20 | $11.403.077 | $5.472,72 | $0,260095 |
| 2026-07-19 | $11.247.366 | $5.105,29 | $0,260539 |
| 2026-07-18 | $11.285.109 | $5.172,43 | $0,256981 |
| 2026-07-17 | $11.454.662 | $33.491 | $0,257844 |
| 2026-07-16 | $11.291.731 | $12.778,07 | $0,261718 |
| 2026-07-15 | $11.534.829 | $21.665 | $0,257995 |
| 2026-07-14 | $11.333.841 | $30.633 | $0,263549 |
| 2026-07-13 | $11.025.281 | $16.605,88 | $0,258957 |
| 2026-07-12 | $11.283.250 | $12.663,35 | $0,251907 |
| 2026-07-11 | $11.181.527 | $23.522 | $0,257801 |
| 2026-07-10 | $11.036.139 | $17.353,65 | $0,255477 |
| 2026-07-09 | $11.068.660 | $18.394,23 | $0,252155 |
| 2026-07-08 | $10.999.689 | $4.940,39 | $0,252898 |
| 2026-07-07 | $10.915.293 | $7.863,10 | $0,251322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
