Felysyum Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $20.114.184 | $1.217.526 | N/A |
| 2026-10-27 | $19.931.422 | $1.154.939 | $0,459572 |
| 2026-10-26 | $20.156.774 | $1.185.092 | $0,455396 |
| 2026-10-25 | $20.211.195 | $1.216.739 | $0,460545 |
| 2026-10-24 | $19.408.115 | $1.243.206 | $0,461788 |
| 2026-10-23 | $18.971.301 | $1.207.272 | $0,443439 |
| 2026-10-22 | $18.780.500 | $1.210.761 | $0,433459 |
| 2026-10-21 | $19.069.346 | $1.229.367 | $0,429099 |
| 2026-10-20 | $19.161.283 | $1.285.230 | $0,435699 |
| 2026-10-19 | $18.072.722 | $1.200.545 | $0,437800 |
| 2026-10-18 | $18.162.740 | $1.183.879 | $0,412928 |
| 2026-10-17 | $18.675.352 | $1.223.223 | $0,414985 |
| 2026-10-16 | $17.994.049 | $1.242.338 | $0,426697 |
| 2026-10-15 | $17.709.887 | $1.203.243 | $0,411131 |
| 2026-10-14 | $17.625.831 | $1.212.403 | $0,404638 |
| 2026-10-13 | $17.721.477 | $1.198.193 | $0,402717 |
| 2026-10-12 | $18.023.880 | $1.186.875 | $0,404903 |
| 2026-10-11 | $18.152.599 | $1.200.739 | $0,411812 |
| 2026-10-10 | $18.376.426 | $1.215.865 | $0,414753 |
| 2026-10-09 | $18.557.987 | $1.185.226 | $0,419867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
