Felysyum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $12.091.654 | $1.275.135 | N/A |
| 2026-09-10 | $11.651.637 | $1.185.498 | $0,276272 |
| 2026-09-09 | $11.791.508 | $1.215.504 | $0,266218 |
| 2026-09-08 | $11.858.371 | $1.212.919 | $0,269414 |
| 2026-09-07 | $11.612.349 | $1.185.481 | $0,270942 |
| 2026-09-06 | $11.799.534 | $1.234.324 | $0,265321 |
| 2026-09-05 | $11.355.448 | $1.197.154 | $0,269597 |
| 2026-09-04 | $11.356.142 | $1.231.762 | $0,259451 |
| 2026-09-03 | $11.248.788 | $1.210.402 | $0,259467 |
| 2026-09-02 | $11.439.978 | $1.223.998 | $0,257014 |
| 2026-09-01 | $11.602.927 | $1.268.861 | $0,261382 |
| 2026-08-31 | $11.279.535 | $1.191.153 | $0,265105 |
| 2026-08-30 | $11.205.469 | $1.208.883 | $0,257716 |
| 2026-08-29 | $11.205.302 | $1.208.310 | $0,256024 |
| 2026-08-28 | $11.123.374 | $1.188.670 | $0,256020 |
| 2026-08-27 | $11.263.153 | $1.232.774 | $0,254148 |
| 2026-08-26 | $11.177.443 | $1.260.197 | $0,257342 |
| 2026-08-25 | $10.831.065 | $1.208.393 | $0,255384 |
| 2026-08-24 | $10.821.410 | $1.196.844 | $0,247470 |
| 2026-08-23 | $10.999.868 | $1.190.583 | $0,247249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
