FengShui Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $6.762,74 | $1,12 | N/A |
| 2026-10-12 | $6.830,66 | $1,59 | $0,00000676 |
| 2026-10-11 | $6.759,69 | $1,31 | $0,00000683 |
| 2026-10-10 | $6.776,65 | $1,20 | $0,00000676 |
| 2026-10-09 | $6.597,77 | $43,76 | $0,00000678 |
| 2026-10-08 | $6.836,78 | $7,78 | $0,00000660 |
| 2026-10-07 | $6.853,84 | $3,04 | $0,00000684 |
| 2026-10-05 | $7.041,71 | $1,17 | $0,00000685 |
| 2026-10-04 | $6.983,63 | $7,40 | $0,00000704 |
| 2026-10-03 | $6.893,62 | $2,37 | $0,00000698 |
| 2026-10-02 | $6.845,20 | $30,42 | $0,00000689 |
| 2026-10-01 | $6.896,65 | $1,26 | $0,00000685 |
| 2026-09-30 | $6.862,57 | $1,26 | $0,00000690 |
| 2026-09-29 | $6.774,16 | $1,065 | $0,00000686 |
| 2026-09-25 | $6.924,90 | $2,05 | $0,00000677 |
| 2026-09-24 | $6.887,54 | $1,67 | $0,00000692 |
| 2026-09-21 | $7.161,55 | $2,94 | $0,00000689 |
| 2026-09-15 | $6.446,04 | $1,57 | $0,00000716 |
| 2026-09-14 | $6.417,65 | $1,57 | $0,00000645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
