Fennec Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $16.207,06 | $49,10 | N/A |
| 2026-09-25 | $17.036,39 | $26,82 | $0,00146137 |
| 2026-09-24 | $16.764,62 | $29,31 | $0,00153663 |
| 2026-09-23 | $17.519,39 | $34,48 | $0,00151260 |
| 2026-09-22 | $17.713,10 | $36,89 | $0,00158117 |
| 2026-09-21 | $16.785,11 | $33,44 | $0,00159913 |
| 2026-09-20 | $17.347,21 | $46,08 | $0,00151584 |
| 2026-09-19 | $16.918,28 | $412,20 | $0,00156706 |
| 2026-09-18 | $18.943,00 | $29,15 | $0,00152879 |
| 2026-09-17 | $18.871,52 | $25,70 | $0,00171228 |
| 2026-09-16 | $19.275,16 | $29,60 | $0,00170636 |
| 2026-09-15 | $20.281 | $33,32 | $0,00174337 |
| 2026-09-14 | $20.553 | $33,14 | $0,00183492 |
| 2026-09-13 | $20.747 | $28,95 | $0,00186012 |
| 2026-09-12 | $21.089 | $33,93 | $0,00187826 |
| 2026-09-11 | $21.328 | $47,18 | $0,00190984 |
| 2026-09-10 | $21.006 | $38,69 | $0,00193209 |
| 2026-09-09 | $21.820 | $39,99 | $0,00190351 |
| 2026-09-08 | $22.053 | $41,02 | $0,00197781 |
| 2026-09-07 | $21.675 | $38,57 | $0,00199959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
