Fennec Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $16.832,80 | $28,52 | N/A |
| 2026-08-11 | $16.925,37 | $25,80 | $0,00153877 |
| 2026-08-10 | $17.656,28 | $27,47 | $0,00154771 |
| 2026-08-09 | $17.781,55 | $302,08 | $0,00161505 |
| 2026-08-08 | $14.774,64 | $37,41 | $0,00162701 |
| 2026-08-07 | $14.122,77 | $38,96 | $0,00135229 |
| 2026-08-06 | $14.182,64 | $49,19 | $0,00129304 |
| 2026-08-05 | $12.359,25 | $22,82 | $0,00129890 |
| 2026-08-04 | $12.658,24 | $25,93 | $0,00113225 |
| 2026-08-03 | $12.872,13 | $32,26 | $0,00116000 |
| 2026-08-02 | $12.728,12 | $21,00 | $0,00117995 |
| 2026-08-01 | $12.897,15 | $31,72 | $0,00116709 |
| 2026-07-31 | $13.026,93 | $64,96 | $0,00118294 |
| 2026-07-30 | $10.896,66 | $22,74 | $0,00119522 |
| 2026-07-29 | $10.894,71 | $19,52 | $0,00100004 |
| 2026-07-28 | $10.924,57 | $21,36 | $0,00100016 |
| 2026-07-27 | $10.976,80 | $20,57 | $0,00100319 |
| 2026-07-26 | $11.092,37 | $21,41 | $0,00100829 |
| 2026-07-25 | $10.925,65 | $18,39 | $0,00101923 |
| 2026-07-24 | $10.902,10 | $26,37 | $0,00100422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
