Fergani Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $3.364,86 | $3,75 | $0,00000349 |
| 2026-07-12 | $3.468,39 | $9,67 | $0,00000359 |
| 2026-07-10 | $3.624,03 | $3,79 | $0,00000375 |
| 2026-07-09 | $3.586,79 | $3,75 | $0,00000372 |
| 2026-07-08 | $3.588,12 | $94,81 | $0,00000372 |
| 2026-07-07 | $3.888,22 | $433,91 | $0,00000403 |
| 2026-07-06 | $3.953,37 | $441,24 | $0,00000410 |
| 2026-07-05 | $5.344,43 | $22,35 | $0,00000554 |
| 2026-07-04 | $5.329,15 | $20,64 | $0,00000552 |
| 2026-07-03 | $5.289,16 | $2,39 | $0,00000548 |
| 2026-07-02 | $5.243,80 | $411,13 | $0,00000543 |
| 2026-07-01 | $4.914,36 | $43,06 | $0,00000509 |
| 2026-06-30 | $4.836,72 | $608,37 | $0,00000501 |
| 2026-06-25 | $4.258,94 | $1,63 | $0,00000441 |
| 2026-06-24 | $4.319,14 | $1,49 | $0,00000447 |
| 2026-06-23 | $4.425,16 | $6,43 | $0,00000458 |
| 2026-06-22 | $4.767,78 | $10,76 | $0,00000494 |
| 2026-06-21 | $4.657,64 | $10,51 | $0,00000483 |
| 2026-06-19 | $4.400,66 | $3,36 | $0,00000456 |
| 2026-06-18 | $4.489,22 | $20,45 | $0,00000465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
