Fergani Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.325,34 | $29,31 | N/A |
| 2026-08-28 | $4.730,66 | $1,56 | $0,00000448 |
| 2026-08-27 | $4.717,55 | $1,56 | $0,00000490 |
| 2026-08-25 | $4.379,02 | $3,03 | $0,00000489 |
| 2026-08-23 | $4.493,36 | $6,53 | $0,00000454 |
| 2026-08-22 | $4.437,46 | $27,38 | $0,00000465 |
| 2026-08-21 | $4.317,10 | $22,36 | $0,00000460 |
| 2026-08-20 | $4.049,71 | $62,47 | $0,00000447 |
| 2026-08-19 | $3.640,92 | $54,05 | $0,00000420 |
| 2026-08-15 | $3.457,21 | $5,82 | $0,00000377 |
| 2026-08-14 | $3.445,50 | $5,80 | $0,00000358 |
| 2026-08-12 | $3.472,88 | $17,61 | $0,00000357 |
| 2026-08-11 | $3.618,71 | $846,40 | $0,00000360 |
| 2026-08-10 | $3.556,39 | $72,08 | $0,00000375 |
| 2026-08-09 | $3.474,70 | $5,65 | $0,00000368 |
| 2026-08-05 | $3.311,56 | $29,17 | $0,00000360 |
| 2026-08-04 | $3.300,39 | $58,15 | $0,00000343 |
| 2026-08-03 | $3.365,53 | $29,65 | $0,00000342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
