FERMA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $273.445 | $48.002 | N/A |
| 2026-07-05 | $280.346 | $43.127 | $0,02548603 |
| 2026-07-04 | $278.166 | $46.414 | $0,02528779 |
| 2026-07-03 | $276.128 | $50.073 | $0,02510253 |
| 2026-07-02 | $270.941 | $49.442 | $0,02463102 |
| 2026-07-01 | $264.140 | $52.708 | $0,02401275 |
| 2026-06-30 | $258.272 | $50.598 | $0,02347923 |
| 2026-06-29 | $264.689 | $52.263 | $0,02406267 |
| 2026-06-28 | $261.996 | $45.839 | $0,02381782 |
| 2026-06-27 | $263.836 | $45.619 | $0,02398505 |
| 2026-06-26 | $264.408 | $54.234 | $0,02403708 |
| 2026-06-25 | $263.187 | $50.568 | $0,02392610 |
| 2026-06-24 | $268.360 | $47.074 | $0,02439640 |
| 2026-06-23 | $276.306 | $38.602 | $0,02511877 |
| 2026-06-22 | $281.093 | $43.495 | $0,02555391 |
| 2026-06-21 | $278.543 | $40.360 | $0,02532207 |
| 2026-06-20 | $283.297 | $34.188 | $0,02575429 |
| 2026-06-19 | $278.412 | $5.027,01 | $0,02531019 |
| 2026-06-18 | $277.454 | $54.143 | $0,02522308 |
| 2026-06-17 | $284.179 | $53.004 | $0,02583445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
