FERMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $342.076 | $67.251 | N/A |
| 2026-09-01 | $347.605 | $69.928 | $0,03109783 |
| 2026-08-31 | $344.045 | $49.926 | $0,03160049 |
| 2026-08-30 | $345.875 | $43.627 | $0,03127678 |
| 2026-08-29 | $344.674 | $68.140 | $0,03144315 |
| 2026-08-28 | $354.787 | $67.823 | $0,03133397 |
| 2026-08-27 | $349.437 | $65.254 | $0,03225334 |
| 2026-08-26 | $346.994 | $71.742 | $0,03176704 |
| 2026-08-25 | $349.398 | $66.461 | $0,03154488 |
| 2026-08-24 | $343.686 | $60.032 | $0,03176348 |
| 2026-08-23 | $340.669 | $68.268 | $0,03124418 |
| 2026-08-22 | $347.056 | $70.595 | $0,03096987 |
| 2026-08-21 | $323.048 | $66.088 | $0,03155051 |
| 2026-08-20 | $307.184 | $50.880 | $0,02936802 |
| 2026-08-19 | $285.478 | $44.185 | $0,02792582 |
| 2026-08-18 | $285.052 | $47.203 | $0,02595257 |
| 2026-08-17 | $277.402 | $38.528 | $0,02591386 |
| 2026-08-16 | $278.279 | $35.146 | $0,02521837 |
| 2026-08-15 | $278.002 | $46.485 | $0,02529813 |
| 2026-08-14 | $280.215 | $43.658 | $0,02527292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
