FERMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $360.373 | $64.597 | N/A |
| 2026-10-16 | $363.262 | $66.233 | $0,03276117 |
| 2026-10-15 | $360.575 | $67.022 | $0,03302380 |
| 2026-10-14 | $367.183 | $70.527 | $0,03277959 |
| 2026-10-13 | $361.769 | $59.893 | $0,03338025 |
| 2026-10-12 | $369.759 | $48.646 | $0,03288806 |
| 2026-10-11 | $366.121 | $44.962 | $0,03361441 |
| 2026-10-10 | $364.628 | $60.119 | $0,03328371 |
| 2026-10-09 | $361.346 | $67.927 | $0,03314796 |
| 2026-10-08 | $368.573 | $65.870 | $0,03284961 |
| 2026-10-07 | $378.515 | $57.900 | $0,03350668 |
| 2026-10-06 | $379.292 | $63.539 | $0,03441046 |
| 2026-10-05 | $383.027 | $54.039 | $0,03448106 |
| 2026-10-04 | $375.447 | $45.108 | $0,03482060 |
| 2026-10-03 | $373.618 | $70.043 | $0,03413154 |
| 2026-10-02 | $375.729 | $65.770 | $0,03396530 |
| 2026-10-01 | $369.930 | $64.321 | $0,03415719 |
| 2026-09-30 | $370.003 | $64.371 | $0,03363001 |
| 2026-09-29 | $369.467 | $65.636 | $0,03363665 |
| 2026-09-28 | $373.523 | $51.555 | $0,03358794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
