Ferro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $285.523 | $1.609,80 | N/A |
| 2026-09-20 | $306.737 | $479,55 | $0,00006536 |
| 2026-09-19 | $302.297 | $7.220,79 | $0,00007021 |
| 2026-09-18 | $465.630 | $267,28 | $0,00006920 |
| 2026-09-17 | $450.586 | $301,18 | $0,00010658 |
| 2026-09-16 | $448.981 | $1.178,63 | $0,00010314 |
| 2026-09-15 | $503.925 | $299,84 | $0,00010277 |
| 2026-09-14 | $490.357 | $1.739,44 | $0,00011535 |
| 2026-09-13 | $451.401 | $537,20 | $0,00011224 |
| 2026-09-12 | $419.498 | $497,18 | $0,00010333 |
| 2026-09-11 | $361.689 | $1.800,63 | $0,00009602 |
| 2026-09-10 | $373.487 | $8.319,19 | $0,00008279 |
| 2026-09-09 | $415.779 | $21.496 | $0,00008549 |
| 2026-09-08 | $561.353 | $13.430,97 | $0,00009517 |
| 2026-09-07 | $690.554 | $225.414 | $0,00012850 |
| 2026-09-06 | $405.393 | $1.102,75 | $0,00015807 |
| 2026-09-05 | $396.802 | $3.581,25 | $0,00009280 |
| 2026-09-04 | $413.419 | $6.067,98 | $0,00009083 |
| 2026-09-03 | $408.677 | $4.803,17 | $0,00009463 |
| 2026-09-02 | $411.376 | $6.007,67 | $0,00009355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
