Ferro Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $246.349 | $12.395,09 | N/A |
| 2026-06-15 | $247.700 | $2.682,72 | $0,00013527 |
| 2026-06-14 | $246.241 | $1.510,96 | $0,00013647 |
| 2026-06-13 | $248.379 | $5.063,89 | $0,00013577 |
| 2026-06-12 | $258.010 | $2.435,22 | $0,00013677 |
| 2026-06-11 | $248.390 | $1.780,34 | $0,00014209 |
| 2026-06-10 | $253.275 | $5.055,49 | $0,00013681 |
| 2026-06-09 | $273.644 | $5.146,90 | $0,00013942 |
| 2026-06-08 | $264.768 | $2.878,86 | $0,00015139 |
| 2026-06-07 | $257.034 | $4.210,87 | $0,00014580 |
| 2026-06-06 | $258.750 | $56.174 | $0,00014154 |
| 2026-06-05 | $280.810 | $14.210,75 | $0,00014258 |
| 2026-06-04 | $235.939 | $1.331,93 | $0,00015463 |
| 2026-06-03 | $237.058 | $3.563,58 | $0,00012992 |
| 2026-06-02 | $238.300 | $1.174,18 | $0,00013054 |
| 2026-06-01 | $241.741 | $549,01 | $0,00013122 |
| 2026-05-31 | $240.967 | $512,08 | $0,00013312 |
| 2026-05-30 | $241.531 | $1.007,89 | $0,00013269 |
| 2026-05-29 | $240.793 | $2.498,86 | $0,00013300 |
| 2026-05-28 | $236.364 | $486,66 | $0,00013259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
