Ferro Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $180.629 | $645,10 | N/A |
| 2026-11-07 | $190.632 | $36,49 | $0,00004135 |
| 2026-11-06 | $188.203 | $177,77 | $0,00004364 |
| 2026-11-05 | $198.517 | $144,60 | $0,00004308 |
| 2026-11-04 | $191.459 | $14,00 | $0,00004544 |
| 2026-11-03 | $191.801 | $76,39 | $0,00004383 |
| 2026-11-02 | $194.910 | $12,58 | $0,00004390 |
| 2026-11-01 | $194.713 | $16,85 | $0,00004462 |
| 2026-10-31 | $189.631 | $119,80 | $0,00004457 |
| 2026-10-30 | $194.941 | $321,97 | $0,00004341 |
| 2026-10-29 | $203.971 | $106,22 | $0,00004462 |
| 2026-10-28 | $204.589 | $41,97 | $0,00004669 |
| 2026-10-27 | $204.462 | $67,24 | $0,00004683 |
| 2026-10-26 | $204.225 | $107,67 | $0,00004680 |
| 2026-10-25 | $209.747 | $67,25 | $0,00004675 |
| 2026-10-24 | $211.722 | $66,99 | $0,00004801 |
| 2026-10-23 | $215.564 | $207,97 | $0,00004846 |
| 2026-10-22 | $220.502 | $71,59 | $0,00004934 |
| 2026-10-21 | $218.572 | $168,96 | $0,00005047 |
| 2026-10-20 | $220.730 | $216,63 | $0,00005003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
