Ferro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $449.894 | $1.605,82 | N/A |
| 2026-08-06 | $440.511 | $706,77 | $0,00008830 |
| 2026-08-05 | $441.607 | $1.251,89 | $0,00008646 |
| 2026-08-04 | $440.289 | $2.751,46 | $0,00008667 |
| 2026-08-03 | $446.039 | $3.712,56 | $0,00008642 |
| 2026-08-02 | $447.814 | $1.413,93 | $0,00008754 |
| 2026-08-01 | $438.162 | $4.017,55 | $0,00008789 |
| 2026-07-31 | $457.341 | $25.672 | $0,00008600 |
| 2026-07-30 | $439.379 | $2.179,95 | $0,00008976 |
| 2026-07-29 | $439.134 | $2.112,63 | $0,00008624 |
| 2026-07-28 | $454.163 | $918,62 | $0,00008619 |
| 2026-07-27 | $466.747 | $3.278,95 | $0,00008914 |
| 2026-07-26 | $433.327 | $5.200,24 | $0,00009161 |
| 2026-07-25 | $471.547 | $4.250,87 | $0,00008505 |
| 2026-07-24 | $485.587 | $1.033,80 | $0,00009255 |
| 2026-07-23 | $495.854 | $1.524,09 | $0,00009531 |
| 2026-07-22 | $498.544 | $988,38 | $0,00009732 |
| 2026-07-21 | $492.844 | $1.587,67 | $0,00009785 |
| 2026-07-20 | $486.072 | $761,37 | $0,00009673 |
| 2026-07-19 | $493.036 | $916,46 | $0,00009540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
