FETCHR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $12.243,39 | $6,79 | N/A |
| 2026-03-23 | $11.755,11 | $8,25 | $0,00001332 |
| 2026-03-22 | $12.271,43 | $47,84 | $0,00001279 |
| 2026-03-21 | $12.484,11 | $138,62 | $0,00001343 |
| 2026-03-20 | $12.201,35 | $36,10 | $0,00001333 |
| 2026-03-19 | $13.016,78 | $58,63 | $0,00001338 |
| 2026-03-18 | $13.220,55 | $117,73 | $0,00001416 |
| 2026-03-17 | $12.962,06 | $98,97 | $0,00001439 |
| 2026-03-16 | $12.962,06 | $98,97 | $0,00001410 |
| 2026-03-15 | $11.555,05 | $12,55 | $0,00001410 |
| 2026-03-14 | $11.441,46 | $12,42 | $0,00001257 |
| 2026-03-13 | $10.995,30 | $120,54 | $0,00001245 |
| 2026-03-12 | $11.160,07 | $122,08 | $0,00001196 |
| 2026-03-11 | $11.160,07 | $122,08 | $0,00001212 |
| 2026-03-05 | $10.749,53 | $2,35 | $0,00001212 |
| 2026-03-04 | $10.922,40 | $2,39 | $0,00001170 |
| 2026-03-03 | $10.540,42 | $467,78 | $0,00001189 |
| 2026-03-02 | $10.601,94 | $1,085 | $0,00001147 |
| 2026-03-01 | $10.228,08 | $12,26 | $0,00001160 |
| 2026-02-28 | $10.208,85 | $12,18 | $0,00001113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
