FIAS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.323.414 | $7.291,15 | N/A |
| 2026-06-25 | $1.095.439 | $17.613,90 | $0,01023378 |
| 2026-06-24 | $1.176.408 | $31.578 | $0,00847331 |
| 2026-06-23 | $1.477.933 | $452,08 | $0,00910438 |
| 2026-06-22 | $1.474.591 | $2.547,14 | $0,01143695 |
| 2026-06-21 | $1.502.866 | $1.224,67 | $0,01141108 |
| 2026-06-20 | $1.464.818 | $1.815,05 | $0,01162899 |
| 2026-06-19 | $1.494.435 | $1.411,17 | $0,01133546 |
| 2026-06-18 | $1.532.028 | $76,35 | $0,01156319 |
| 2026-06-17 | $1.562.601 | $4.173,18 | $0,01185628 |
| 2026-06-16 | $1.559.363 | $14.693,07 | $0,01209324 |
| 2026-06-15 | $1.515.996 | $31.989 | $0,01207138 |
| 2026-06-14 | $1.798.157 | $36.355 | $0,01175009 |
| 2026-06-13 | $2.110.618 | $4.877,23 | $0,01405371 |
| 2026-06-12 | $2.169.318 | $9.104,88 | $0,01633892 |
| 2026-06-11 | $2.005.043 | $4.414,74 | $0,01678721 |
| 2026-06-10 | $1.978.951 | $3.629,18 | $0,01551597 |
| 2026-06-09 | $1.956.732 | $4.619,81 | $0,01530717 |
| 2026-06-08 | $1.937.264 | $2.443,07 | $0,01513772 |
| 2026-06-07 | $1.805.219 | $2.258,36 | $0,01497232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
