FIAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.396.244 | $1.907,25 | N/A |
| 2026-08-09 | $1.427.432 | $74,22 | $0,01080480 |
| 2026-08-08 | $1.435.861 | $79,55 | $0,01104614 |
| 2026-08-07 | $1.428.180 | $2.590,45 | $0,01111137 |
| 2026-08-06 | $1.550.791 | $763,86 | $0,01105194 |
| 2026-08-05 | $1.461.550 | $663,34 | $0,01200076 |
| 2026-08-04 | $1.495.032 | $192,82 | $0,01131017 |
| 2026-08-03 | $1.519.340 | $417,92 | $0,01156926 |
| 2026-08-02 | $1.506.870 | $455,97 | $0,01175738 |
| 2026-08-01 | $1.478.591 | $2.120,62 | $0,01166088 |
| 2026-07-31 | $1.486.058 | $3.688,18 | $0,01144204 |
| 2026-07-30 | $1.494.225 | $676,59 | $0,01149982 |
| 2026-07-29 | $1.525.160 | $2.246,30 | $0,01156302 |
| 2026-07-28 | $1.322.670 | $3.097,29 | $0,01180242 |
| 2026-07-27 | $1.528.985 | $638,41 | $0,01023545 |
| 2026-07-26 | $1.533.375 | $2.073,80 | $0,01183201 |
| 2026-07-25 | $1.472.965 | $502,85 | $0,01186598 |
| 2026-07-24 | $1.508.028 | $428,17 | $0,01139850 |
| 2026-07-23 | $1.572.653 | $5.611,46 | $0,01166984 |
| 2026-07-22 | $1.403.703 | $1.590,06 | $0,01216993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
