FIAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.762.298 | $47.387 | N/A |
| 2026-09-25 | $1.610.018 | $93.171 | $0,01340696 |
| 2026-09-24 | $1.563.739 | $38.494 | $0,01224847 |
| 2026-09-23 | $1.683.513 | $9.205,80 | $0,01189639 |
| 2026-09-22 | $1.743.657 | $18.058,30 | $0,01280759 |
| 2026-09-21 | $1.419.527 | $5.991,10 | $0,01326515 |
| 2026-09-20 | $1.734.050 | $1.854,54 | $0,01079928 |
| 2026-09-19 | $1.725.299 | $9.927,28 | $0,01319206 |
| 2026-09-18 | $1.345.601 | $3.762,52 | $0,01312549 |
| 2026-09-17 | $1.468.197 | $1.938,37 | $0,01023687 |
| 2026-09-16 | $1.414.357 | $2.644,09 | $0,01116954 |
| 2026-09-15 | $1.520.524 | $5.039,97 | $0,01075995 |
| 2026-09-14 | $1.462.108 | $1.906,10 | $0,01156763 |
| 2026-09-13 | $1.552.563 | $11.691,29 | $0,01112322 |
| 2026-09-12 | $1.617.935 | $2.708,86 | $0,01181137 |
| 2026-09-11 | $1.593.624 | $835,06 | $0,01230870 |
| 2026-09-10 | $1.601.424 | $4.540,84 | $0,01212374 |
| 2026-09-09 | $1.645.972 | $409,24 | $0,01218309 |
| 2026-09-08 | $1.658.273 | $1.403,38 | $0,01252199 |
| 2026-09-07 | $1.763.568 | $320,45 | $0,01261558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
