FIDEL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $16.678,36 | $26,37 | N/A |
| 2026-10-12 | $16.951,94 | $30,74 | $0,00001764 |
| 2026-10-11 | $16.813,16 | $30,01 | $0,00001793 |
| 2026-10-10 | $16.753,81 | $29,74 | $0,00001779 |
| 2026-10-09 | $16.724,13 | $3,91 | $0,00001772 |
| 2026-10-08 | $17.477,61 | $62,90 | $0,00001769 |
| 2026-10-07 | $18.714,65 | $362,04 | $0,00001849 |
| 2026-10-06 | $18.345,88 | $267,81 | $0,00001980 |
| 2026-10-04 | $17.305,72 | $10,26 | $0,00001941 |
| 2026-10-03 | $17.570,60 | $10,87 | $0,00001831 |
| 2026-10-02 | $17.378,60 | $129,01 | $0,00001859 |
| 2026-10-01 | $17.257,09 | $102,23 | $0,00001838 |
| 2026-09-30 | $16.712,98 | $21,86 | $0,00001826 |
| 2026-09-29 | $16.782,08 | $24,33 | $0,00001768 |
| 2026-09-28 | $16.990,36 | $220,15 | $0,00001775 |
| 2026-09-27 | $18.004,09 | $88,42 | $0,00001797 |
| 2026-09-26 | $17.718,67 | $2,35 | $0,00001905 |
| 2026-09-25 | $17.739,51 | $140,98 | $0,00001874 |
| 2026-09-24 | $17.824,91 | $53,03 | $0,00001877 |
| 2026-09-23 | $18.318,57 | $53,55 | $0,00001886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
