Fidelity Digital Dollar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $46.816.202 | $10.878.671 | N/A |
| 2026-11-02 | $47.371.984 | $3.149.375 | $0,999055 |
| 2026-11-01 | $47.394.252 | $3.545.648 | $0,999188 |
| 2026-10-31 | $47.379.165 | $22.796.024 | $0,999658 |
| 2026-10-30 | $46.557.969 | $31.794.543 | $0,999340 |
| 2026-10-29 | $46.577.571 | $6.964.104 | $0,998874 |
| 2026-10-28 | $46.068.582 | $7.013.577 | $0,999294 |
| 2026-10-27 | $46.058.920 | $10.263.747 | $0,999092 |
| 2026-10-26 | $46.076.891 | $3.647.570 | $0,998882 |
| 2026-10-25 | $46.090.619 | $4.562.834 | $0,999272 |
| 2026-10-24 | $46.063.145 | $7.331.659 | $0,999570 |
| 2026-10-23 | $51.063.010 | $7.529.724 | $0,998974 |
| 2026-10-22 | $51.082.085 | $9.597.628 | $0,999072 |
| 2026-10-21 | $51.543.137 | $11.639.955 | $0,999445 |
| 2026-10-20 | $51.539.161 | $8.125.830 | $0,999664 |
| 2026-10-19 | $51.523.839 | $6.235.444 | $0,999587 |
| 2026-10-18 | $51.521.275 | $2.921.498 | $0,999290 |
| 2026-10-17 | $51.534.295 | $11.569.010 | $0,999240 |
| 2026-10-16 | $51.773.723 | $17.230.935 | $0,999493 |
| 2026-10-15 | $51.763.284 | $14.480.781 | $0,999291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
