Fidelity Digital Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $50.199.278 | $40.379.559 | N/A |
| 2026-09-17 | $49.856.992 | $76.799.650 | $0,999182 |
| 2026-09-16 | $49.864.096 | $88.919.070 | $0,999330 |
| 2026-09-15 | $49.869.603 | $66.950.338 | $0,999473 |
| 2026-09-14 | $49.874.057 | $26.113.774 | $0,999583 |
| 2026-09-13 | $49.877.577 | $12.884.071 | $0,999672 |
| 2026-09-12 | $49.866.365 | $63.126.372 | $0,999743 |
| 2026-09-11 | $50.071.861 | $49.964.487 | $0,999518 |
| 2026-09-10 | $50.051.424 | $73.790.752 | $0,999630 |
| 2026-09-09 | $50.069.833 | $50.852.955 | $0,999222 |
| 2026-09-08 | $49.473.828 | $41.334.304 | $0,999589 |
| 2026-09-07 | $49.466.220 | $39.178.355 | $0,999665 |
| 2026-09-06 | $49.472.599 | $21.184.573 | $0,999511 |
| 2026-09-05 | $49.481.775 | $109.600.455 | $0,999640 |
| 2026-09-04 | $49.477.483 | $115.007.112 | $0,999826 |
| 2026-09-03 | $49.264.325 | $98.934.870 | $0,999740 |
| 2026-09-02 | $49.274.735 | $81.206.114 | $0,999473 |
| 2026-09-01 | $49.269.626 | $94.882.399 | $0,999684 |
| 2026-08-31 | $49.774.126 | $44.492.946 | $0,999580 |
| 2026-08-30 | $49.796.842 | $22.603.623 | $0,999675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
