Fidira Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $62,37 | N/A |
| 2026-10-18 | $0,000000000000000000 | $23,82 | $0,00038029 |
| 2026-10-17 | $0,000000000000000000 | $43,51 | $0,00038021 |
| 2026-10-16 | $0,000000000000000000 | $84,32 | $0,00038295 |
| 2026-10-15 | $0,000000000000000000 | $37,27 | $0,00038561 |
| 2026-10-14 | $0,000000000000000000 | $62,40 | $0,00038341 |
| 2026-10-13 | $0,000000000000000000 | $49,83 | $0,00039388 |
| 2026-10-12 | $0,000000000000000000 | $22,10 | $0,00038778 |
| 2026-10-11 | $0,000000000000000000 | $2,82 | $0,00039691 |
| 2026-10-10 | $0,000000000000000000 | $10,04 | $0,00039324 |
| 2026-10-09 | $0,000000000000000000 | $88,31 | $0,00039147 |
| 2026-10-08 | $0,000000000000000000 | $101,52 | $0,00038930 |
| 2026-10-07 | $0,000000000000000000 | $4,36 | $0,00040378 |
| 2026-10-05 | $0,000000000000000000 | $13,91 | $0,00041362 |
| 2026-10-04 | $0,000000000000000000 | $14,87 | $0,00042137 |
| 2026-10-03 | $0,000000000000000000 | $50,70 | $0,00041761 |
| 2026-10-02 | $0,000000000000000000 | $5,22 | $0,00041624 |
| 2026-10-01 | $0,000000000000000000 | $16,10 | $0,00042204 |
| 2026-09-30 | $0,000000000000000000 | $30,75 | $0,00041845 |
| 2026-09-29 | $0,000000000000000000 | $31,00 | $0,00041834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
