Fidira Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $50,21 | N/A |
| 2026-09-03 | $0,000000000000000000 | $11,88 | $0,00039409 |
| 2026-09-02 | $0,000000000000000000 | $30,10 | $0,00037896 |
| 2026-09-01 | $0,000000000000000000 | $23,06 | $0,00038271 |
| 2026-08-31 | $0,000000000000000000 | $71,30 | $0,00038917 |
| 2026-08-30 | $0,000000000000000000 | $1,34 | $0,00038334 |
| 2026-08-29 | $0,000000000000000000 | $51,74 | $0,00038848 |
| 2026-08-28 | $0,000000000000000000 | $51,95 | $0,00038669 |
| 2026-08-27 | $0,000000000000000000 | $24,78 | $0,00039489 |
| 2026-08-26 | $0,000000000000000000 | $39,36 | $0,00039275 |
| 2026-08-25 | $0,000000000000000000 | $31,57 | $0,00038590 |
| 2026-08-24 | $0,000000000000000000 | $96,40 | $0,00039160 |
| 2026-08-23 | $0,000000000000000000 | $42,48 | $0,00038744 |
| 2026-08-22 | $0,000000000000000000 | $135,82 | $0,00038339 |
| 2026-08-21 | $0,000000000000000000 | $76,27 | $0,00039480 |
| 2026-08-20 | $0,000000000000000000 | $204,96 | $0,00037054 |
| 2026-08-19 | $0,000000000000000000 | $4,40 | $0,00036195 |
| 2026-08-18 | $0,000000000000000000 | $6,32 | $0,00031595 |
| 2026-08-17 | $0,000000000000000000 | $3,25 | $0,00031502 |
| 2026-08-14 | $0,000000000000000000 | $2,38 | $0,00031328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
