FIGHT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $6.693.907 | $500.142 | N/A |
| 2026-09-16 | $6.736.927 | $496.246 | $0,00326532 |
| 2026-09-15 | $7.076.099 | $291.145 | $0,00328631 |
| 2026-09-14 | $7.354.976 | $410.627 | $0,00345176 |
| 2026-09-13 | $7.700.443 | $788.498 | $0,00358779 |
| 2026-09-12 | $6.978.665 | $530.594 | $0,00375631 |
| 2026-09-11 | $6.631.728 | $563.776 | $0,00340423 |
| 2026-09-10 | $6.516.873 | $492.091 | $0,00323499 |
| 2026-09-09 | $7.089.470 | $462.582 | $0,00317896 |
| 2026-09-08 | $7.493.661 | $687.512 | $0,00345828 |
| 2026-09-07 | $7.350.480 | $1.266.606 | $0,00365544 |
| 2026-09-06 | $7.168.561 | $1.017.891 | $0,00358560 |
| 2026-09-05 | $6.991.686 | $1.006.204 | $0,00349686 |
| 2026-09-04 | $7.068.668 | $937.810 | $0,00341058 |
| 2026-09-03 | $6.854.918 | $1.031.581 | $0,00344813 |
| 2026-09-02 | $6.887.144 | $1.115.978 | $0,00334386 |
| 2026-09-01 | $6.794.017 | $1.047.976 | $0,00335958 |
| 2026-08-31 | $6.738.777 | $1.132.064 | $0,00331415 |
| 2026-08-30 | $7.310.981 | $1.015.030 | $0,00328721 |
| 2026-08-29 | $7.588.554 | $1.229.664 | $0,00356633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
