FIGHT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $9.132.642 | $2.311.415 | N/A |
| 2026-11-02 | $8.746.962 | $522.241 | $0,00445495 |
| 2026-11-01 | $8.517.719 | $626.359 | $0,00426681 |
| 2026-10-31 | $8.591.545 | $1.217.022 | $0,00415498 |
| 2026-10-30 | $7.870.084 | $1.799.402 | $0,00419100 |
| 2026-10-29 | $9.334.811 | $2.271.121 | $0,00383907 |
| 2026-10-28 | $7.675.064 | $662.744 | $0,00455357 |
| 2026-10-27 | $7.455.799 | $996.706 | $0,00374393 |
| 2026-10-26 | $6.992.443 | $546.786 | $0,00363697 |
| 2026-10-25 | $6.978.586 | $817.475 | $0,00341095 |
| 2026-10-24 | $6.535.244 | $464.057 | $0,00340419 |
| 2026-10-23 | $6.539.979 | $553.776 | $0,00318792 |
| 2026-10-22 | $6.607.753 | $643.179 | $0,00319023 |
| 2026-10-21 | $6.108.195 | $563.670 | $0,00322329 |
| 2026-10-20 | $5.694.068 | $466.381 | $0,00297961 |
| 2026-10-19 | $5.573.347 | $474.008 | $0,00277759 |
| 2026-10-18 | $5.760.782 | $568.790 | $0,00271871 |
| 2026-10-17 | $5.849.086 | $549.337 | $0,00281014 |
| 2026-10-16 | $5.852.152 | $807.187 | $0,00285321 |
| 2026-10-15 | $6.219.871 | $693.148 | $0,00285471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
