FIGHT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $6.794.017 | $1.047.976 | N/A |
| 2026-08-31 | $6.738.777 | $1.132.064 | $0,00331415 |
| 2026-08-30 | $7.310.981 | $1.015.030 | $0,00328721 |
| 2026-08-29 | $7.588.554 | $1.229.664 | $0,00356633 |
| 2026-08-28 | $8.100.888 | $1.540.513 | $0,00370173 |
| 2026-08-27 | $7.850.529 | $2.027.405 | $0,00395165 |
| 2026-08-26 | $7.008.277 | $1.043.411 | $0,00382953 |
| 2026-08-25 | $6.917.187 | $1.077.495 | $0,00341867 |
| 2026-08-24 | $7.123.748 | $1.188.962 | $0,00337424 |
| 2026-08-23 | $6.682.925 | $1.624.196 | $0,00347500 |
| 2026-08-22 | $7.507.733 | $1.272.954 | $0,00325996 |
| 2026-08-21 | $7.444.900 | $1.135.142 | $0,00366231 |
| 2026-08-20 | $7.298.742 | $1.553.194 | $0,00363166 |
| 2026-08-19 | $6.880.195 | $1.874.864 | $0,00356036 |
| 2026-08-18 | $7.942.761 | $1.434.051 | $0,00335619 |
| 2026-08-17 | $8.855.432 | $1.564.589 | $0,00387452 |
| 2026-08-16 | $8.832.747 | $1.629.651 | $0,00431972 |
| 2026-08-15 | $8.333.544 | $1.453.358 | $0,00430866 |
| 2026-08-14 | $8.263.268 | $1.581.021 | $0,00406514 |
| 2026-08-13 | $8.263.383 | $1.911.231 | $0,00403086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
