FIGHT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $288.247 | $86,43 | N/A |
| 2026-09-24 | $282.924 | $111,69 | $0,00028837 |
| 2026-09-23 | $293.200 | $59,54 | $0,00028304 |
| 2026-09-22 | $292.556 | $433,03 | $0,00029332 |
| 2026-09-21 | $273.506 | $227,75 | $0,00029268 |
| 2026-09-20 | $274.051 | $225,59 | $0,00027362 |
| 2026-09-19 | $276.921 | $9.951,97 | $0,00027416 |
| 2026-09-18 | $252.143 | $74,65 | $0,00027704 |
| 2026-09-17 | $244.057 | $907,78 | $0,00025225 |
| 2026-09-16 | $252.561 | $910,80 | $0,00024416 |
| 2026-09-15 | $269.786 | $236,08 | $0,00025266 |
| 2026-09-14 | $261.460 | $1.725,62 | $0,00026990 |
| 2026-09-13 | $264.798 | $682,69 | $0,00026157 |
| 2026-09-12 | $264.705 | $1.536,79 | $0,00026491 |
| 2026-09-11 | $254.958 | $927,46 | $0,00026481 |
| 2026-09-10 | $265.058 | $1.787,35 | $0,00025506 |
| 2026-09-09 | $277.703 | $4.420,30 | $0,00026517 |
| 2026-09-08 | $306.254 | $8.468,94 | $0,00027782 |
| 2026-09-07 | $301.230 | $1.846,36 | $0,00030638 |
| 2026-09-06 | $292.725 | $1.013,87 | $0,00030135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
