FIGHT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $192.753 | $232,64 | N/A |
| 2026-11-09 | $194.207 | $164,84 | $0,00019283 |
| 2026-11-08 | $198.969 | $206,40 | $0,00019429 |
| 2026-11-07 | $199.603 | $157,95 | $0,00019905 |
| 2026-11-06 | $197.840 | $29,02 | $0,00019969 |
| 2026-11-05 | $212.352 | $2.598,96 | $0,00019792 |
| 2026-11-04 | $219.275 | $280,88 | $0,00021244 |
| 2026-11-03 | $216.117 | $633,40 | $0,00021937 |
| 2026-11-02 | $221.899 | $1.255,54 | $0,00021621 |
| 2026-11-01 | $220.773 | $1,14 | $0,00022199 |
| 2026-10-31 | $222.930 | $150,75 | $0,00022086 |
| 2026-10-30 | $222.089 | $1.163,22 | $0,00022302 |
| 2026-10-29 | $246.009 | $982,02 | $0,00022218 |
| 2026-10-28 | $237.199 | $391,91 | $0,00024611 |
| 2026-10-27 | $236.657 | $96,71 | $0,00023730 |
| 2026-10-26 | $238.291 | $98,51 | $0,00023675 |
| 2026-10-25 | $241.023 | $426,13 | $0,00023839 |
| 2026-10-24 | $239.921 | $31,66 | $0,00024112 |
| 2026-10-23 | $242.932 | $678,33 | $0,00024002 |
| 2026-10-22 | $247.443 | $1.814,21 | $0,00024303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
