FIGHT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $212.033 | $161,91 | N/A |
| 2026-08-07 | $210.885 | $3.857,53 | $0,00021212 |
| 2026-08-06 | $215.869 | $3.656,36 | $0,00021097 |
| 2026-08-05 | $213.531 | $14.772,27 | $0,00021596 |
| 2026-08-04 | $214.516 | $12.070,58 | $0,00021362 |
| 2026-08-03 | $210.383 | $395,91 | $0,00021460 |
| 2026-08-02 | $204.006 | $1.573,17 | $0,00021047 |
| 2026-08-01 | $202.509 | $5.960,32 | $0,00020409 |
| 2026-07-31 | $203.481 | $2.393,31 | $0,00020259 |
| 2026-07-30 | $200.590 | $736,98 | $0,00020356 |
| 2026-07-29 | $199.006 | $1.330,05 | $0,00020067 |
| 2026-07-28 | $194.657 | $5.303,27 | $0,00019909 |
| 2026-07-27 | $195.803 | $807,58 | $0,00019474 |
| 2026-07-26 | $191.923 | $8.747,57 | $0,00019588 |
| 2026-07-25 | $176.946 | $2.424,08 | $0,00019200 |
| 2026-07-24 | $182.160 | $1.503,56 | $0,00017702 |
| 2026-07-23 | $191.212 | $726,98 | $0,00018223 |
| 2026-07-22 | $194.988 | $591,14 | $0,00019129 |
| 2026-07-21 | $196.843 | $12.451,66 | $0,00019507 |
| 2026-07-20 | $199.439 | $1.471,82 | $0,00019692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
