FIGHT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $181.530 | $10.447,98 | N/A |
| 2026-06-25 | $179.859 | $116,93 | $0,00018163 |
| 2026-06-24 | $185.012 | $1.058,46 | $0,00017993 |
| 2026-06-23 | $193.486 | $3.137,92 | $0,00018571 |
| 2026-06-22 | $195.499 | $167,55 | $0,00019363 |
| 2026-06-21 | $196.976 | $865,85 | $0,00019558 |
| 2026-06-20 | $180.640 | $1.284,03 | $0,00019686 |
| 2026-06-19 | $179.520 | $2.732,15 | $0,00018078 |
| 2026-06-18 | $187.555 | $3.761,62 | $0,00017940 |
| 2026-06-17 | $190.998 | $4.541,43 | $0,00018763 |
| 2026-06-16 | $195.772 | $6.880,20 | $0,00019078 |
| 2026-06-15 | $205.937 | $2.450,82 | $0,00019588 |
| 2026-06-14 | $192.957 | $3.721,91 | $0,00020749 |
| 2026-06-13 | $175.741 | $3.925,96 | $0,00019303 |
| 2026-06-12 | $172.377 | $1.312,38 | $0,00017585 |
| 2026-06-11 | $161.029 | $1.052,88 | $0,00017322 |
| 2026-06-10 | $165.723 | $1.117,35 | $0,00016118 |
| 2026-06-09 | $167.103 | $308,21 | $0,00016571 |
| 2026-06-08 | $168.180 | $565,90 | $0,00016719 |
| 2026-06-07 | $156.780 | $924,86 | $0,00016825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
