Figure Heloc Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $26.578.288.576 | $39.734.497 | N/A |
| 2026-10-28 | $26.416.115.707 | $92.224.929 | $1,031 |
| 2026-10-27 | $26.508.363.978 | $132.703.964 | $1,029 |
| 2026-10-26 | $25.633.021.502 | $102.806 | $1,036 |
| 2026-10-25 | $27.188.556.014 | $4.089.178 | $1,001 |
| 2026-10-24 | $26.026.033.340 | $71.023.214 | $1,063 |
| 2026-10-23 | $26.170.671.306 | $142.855.866 | $1,021 |
| 2026-10-22 | $25.686.444.413 | $64.733.227 | $1,028 |
| 2026-10-21 | $24.701.588.222 | $116.067.131 | $1,029 |
| 2026-10-20 | $24.527.139.738 | $18.945.840 | $1,025 |
| 2026-10-19 | $24.511.508.044 | $106.586 | $1,021 |
| 2026-10-18 | $24.562.260.681 | $6.595.589 | $1,020 |
| 2026-10-17 | $24.838.323.498 | $266.540.299 | $1,023 |
| 2026-10-16 | $24.651.070.203 | $215.604.580 | $1,037 |
| 2026-10-15 | $24.780.643.074 | $42.995.413 | $1,031 |
| 2026-10-14 | $24.382.893.036 | $61.762.208 | $1,039 |
| 2026-10-13 | $25.287.299.345 | $30.216.120 | $1,026 |
| 2026-10-12 | $23.786.586.471 | $285.559 | $1,064 |
| 2026-10-11 | $25.304.563.324 | $1.524.420 | $1,001 |
| 2026-10-10 | $23.747.987.881 | $697.177.870 | $1,065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
