Figure Heloc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $20.779.618.981 | $25.730.344 | N/A |
| 2026-07-15 | $20.731.106.699 | $28.274.411 | $1,037 |
| 2026-07-14 | $20.650.198.197 | $36.052.802 | $1,037 |
| 2026-07-13 | $20.505.904.934 | $15.032.489 | $1,033 |
| 2026-07-11 | $20.684.243.743 | $108.342.262 | $1,041 |
| 2026-07-10 | $20.486.956.385 | $154.013.008 | $1,034 |
| 2026-07-09 | $19.802.935.365 | $339.191.028 | $1,003 |
| 2026-07-08 | $20.352.816.425 | $20.516.374 | $1,035 |
| 2026-07-07 | $20.098.310.034 | $43.444.684 | $1,026 |
| 2026-07-06 | $20.216.585.770 | $41.570.932 | $1,036 |
| 2026-07-04 | $19.714.256.967 | $286.225 | $1,009 |
| 2026-07-03 | $19.715.793.183 | $286.247 | $1,009 |
| 2026-07-02 | $20.277.079.322 | $69.557.902 | $1,040 |
| 2026-07-01 | $19.956.854.446 | $66.540.151 | $1,029 |
| 2026-06-30 | $19.680.394.483 | $1.037.396.487 | $1,016 |
| 2026-06-29 | $20.207.353.161 | $60.130.902 | $1,046 |
| 2026-06-28 | $20.189.039.039 | $129.729.954 | $1,045 |
| 2026-06-27 | $20.189.113.519 | $129.730.433 | $1,045 |
| 2026-06-26 | $19.669.476.581 | $224.103.282 | $1,020 |
| 2026-06-25 | $19.884.572.177 | $32.121.309 | $1,034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
