FIJI.EXE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $16.435,51 | $290,78 | N/A |
| 2026-09-06 | $16.730,10 | $97,74 | $0,00001738 |
| 2026-08-29 | $16.553,53 | $97,21 | $0,00001769 |
| 2026-08-28 | $17.198,53 | $58,27 | $0,00001750 |
| 2026-08-27 | $16.164,38 | $3,35 | $0,00001818 |
| 2026-08-26 | $15.380,20 | $4,78 | $0,00001709 |
| 2026-08-25 | $15.643,92 | $5,03 | $0,00001626 |
| 2026-08-24 | $15.116,18 | $4,35 | $0,00001654 |
| 2026-08-23 | $14.871,58 | $62,14 | $0,00001598 |
| 2026-08-22 | $15.071,40 | $110,31 | $0,00001572 |
| 2026-08-21 | $14.324,57 | $1,11 | $0,00001593 |
| 2026-08-20 | $14.271,10 | $1,10 | $0,00001514 |
| 2026-08-19 | $12.576,36 | $1,66 | $0,00001509 |
| 2026-08-18 | $12.415,67 | $1,46 | $0,00001330 |
| 2026-08-17 | $12.402,79 | $1,46 | $0,00001313 |
| 2026-08-16 | $12.353,54 | $5,30 | $0,00001311 |
| 2026-08-15 | $12.342,39 | $4,66 | $0,00001306 |
| 2026-08-10 | $12.582,52 | $3,80 | $0,00001305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
