Filecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $622.972.801 | $52.551.882 | N/A |
| 2026-07-15 | $630.324.173 | $50.624.144 | $0,788766 |
| 2026-07-14 | $625.848.181 | $51.400.612 | $0,784222 |
| 2026-07-13 | $597.197.418 | $50.829.153 | $0,748531 |
| 2026-07-12 | $615.026.624 | $44.055.782 | $0,771138 |
| 2026-07-11 | $615.341.992 | $33.999.641 | $0,771663 |
| 2026-07-10 | $627.802.811 | $55.337.689 | $0,787353 |
| 2026-07-09 | $622.151.326 | $47.968.671 | $0,780372 |
| 2026-07-08 | $608.784.168 | $70.449.774 | $0,763717 |
| 2026-07-07 | $615.136.801 | $46.500.575 | $0,772744 |
| 2026-07-06 | $631.245.201 | $60.442.516 | $0,793516 |
| 2026-07-05 | $635.626.326 | $45.310.270 | $0,799130 |
| 2026-07-04 | $633.818.146 | $41.852.058 | $0,796945 |
| 2026-07-03 | $641.526.695 | $53.251.469 | $0,806767 |
| 2026-07-02 | $613.923.341 | $70.708.043 | $0,772315 |
| 2026-07-01 | $584.354.848 | $68.655.857 | $0,735368 |
| 2026-06-30 | $568.844.353 | $60.787.519 | $0,715972 |
| 2026-06-29 | $579.964.966 | $81.094.737 | $0,731269 |
| 2026-06-28 | $567.352.364 | $45.101.568 | $0,715590 |
| 2026-06-27 | $575.804.505 | $43.718.108 | $0,726885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
