Filecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $912.866.253 | $169.482.155 | N/A |
| 2026-10-14 | $967.500.052 | $209.729.034 | $1,093 |
| 2026-10-13 | $916.279.645 | $224.996.722 | $1,16 |
| 2026-10-12 | $1.024.711.184 | $235.863.862 | $1,097 |
| 2026-10-11 | $933.230.244 | $171.879.313 | $1,23 |
| 2026-10-10 | $904.130.672 | $118.221.870 | $1,12 |
| 2026-10-09 | $891.601.487 | $214.471.266 | $1,083 |
| 2026-10-08 | $878.425.644 | $164.942.865 | $1,068 |
| 2026-10-07 | $961.048.173 | $163.751.512 | $1,053 |
| 2026-10-06 | $987.417.887 | $217.608.478 | $1,15 |
| 2026-10-05 | $882.056.555 | $62.969.625 | $1,18 |
| 2026-10-04 | $888.916.188 | $91.969.019 | $1,059 |
| 2026-10-03 | $860.862.432 | $131.700.364 | $1,067 |
| 2026-10-02 | $849.935.093 | $137.223.127 | $1,033 |
| 2026-10-01 | $867.659.415 | $129.831.887 | $1,020 |
| 2026-09-30 | $879.720.096 | $133.945.096 | $1,042 |
| 2026-09-29 | $883.502.885 | $166.889.048 | $1,058 |
| 2026-09-28 | $947.002.746 | $142.713.325 | $1,063 |
| 2026-09-27 | $942.092.877 | $292.048.063 | $1,14 |
| 2026-09-26 | $871.977.273 | $146.152.363 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
