Filipcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $3.259,32 | N/A |
| 2026-07-04 | $0,000000000000000000 | $2.983,21 | $0,00006593 |
| 2026-07-03 | $0,000000000000000000 | $3.144,34 | $0,00006577 |
| 2026-07-02 | $0,000000000000000000 | $3.013,50 | $0,00006402 |
| 2026-07-01 | $0,000000000000000000 | $3.078,79 | $0,00006307 |
| 2026-06-30 | $0,000000000000000000 | $3.108,49 | $0,00006261 |
| 2026-06-29 | $0,000000000000000000 | $2.449,43 | $0,00006404 |
| 2026-06-28 | $0,000000000000000000 | $2.835,73 | $0,00006313 |
| 2026-06-27 | $0,000000000000000000 | $3.092,72 | $0,00006381 |
| 2026-06-26 | $0,000000000000000000 | $3.085,56 | $0,00006504 |
| 2026-06-25 | $0,000000000000000000 | $2.961,01 | $0,00006413 |
| 2026-06-24 | $0,000000000000000000 | $2.993,97 | $0,00006470 |
| 2026-06-23 | $0,000000000000000000 | $3.149,74 | $0,00006619 |
| 2026-06-22 | $0,000000000000000000 | $3.209,76 | $0,00006760 |
| 2026-06-21 | $0,000000000000000000 | $3.042,47 | $0,00006699 |
| 2026-06-20 | $0,000000000000000000 | $3.117,97 | $0,00006745 |
| 2026-06-19 | $0,000000000000000000 | $3.162,32 | $0,00006657 |
| 2026-06-18 | $0,000000000000000000 | $3.190,96 | $0,00006635 |
| 2026-06-17 | $0,000000000000000000 | $3.468,13 | $0,00006891 |
| 2026-06-16 | $0,000000000000000000 | $3.265,93 | $0,00006923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
