Filipcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $3.606,81 | N/A |
| 2026-08-20 | $0,000000000000000000 | $3.096,42 | $0,00007510 |
| 2026-08-19 | $0,000000000000000000 | $3.309,37 | $0,00007203 |
| 2026-08-18 | $0,000000000000000000 | $3.327,88 | $0,00006920 |
| 2026-08-17 | $0,000000000000000000 | $3.282,44 | $0,00006945 |
| 2026-08-16 | $0,000000000000000000 | $3.273,56 | $0,00006911 |
| 2026-08-15 | $0,000000000000000000 | $3.465,83 | $0,00006963 |
| 2026-08-14 | $0,000000000000000000 | $3.503,68 | $0,00006960 |
| 2026-08-13 | $0,000000000000000000 | $3.175,05 | $0,00007006 |
| 2026-08-12 | $0,000000000000000000 | $3.339,14 | $0,00007000 |
| 2026-08-11 | $0,000000000000000000 | $3.273,93 | $0,00007068 |
| 2026-08-10 | $0,000000000000000000 | $3.252,82 | $0,00006869 |
| 2026-08-09 | $0,000000000000000000 | $3.224,82 | $0,00006916 |
| 2026-08-08 | $0,000000000000000000 | $3.376,48 | $0,00006891 |
| 2026-08-07 | $0,000000000000000000 | $3.450,08 | $0,00006789 |
| 2026-08-06 | $0,000000000000000000 | $3.246,14 | $0,00006799 |
| 2026-08-05 | $0,000000000000000000 | $3.236,17 | $0,00006811 |
| 2026-08-04 | $0,000000000000000000 | $3.156,49 | $0,00006804 |
| 2026-08-03 | $0,000000000000000000 | $3.085,06 | $0,00006756 |
| 2026-08-02 | $0,000000000000000000 | $3.056,84 | $0,00006732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
