Financie Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.081.590 | $19.821,58 | N/A |
| 2026-06-30 | $1.079.538 | $21.229 | $0,00025954 |
| 2026-06-29 | $1.109.210 | $20.272 | $0,00026668 |
| 2026-06-28 | $1.117.500 | $21.216 | $0,00026871 |
| 2026-06-27 | $1.120.197 | $17.456,59 | $0,00026936 |
| 2026-06-26 | $1.125.141 | $20.383 | $0,00027055 |
| 2026-06-25 | $1.114.688 | $25.068 | $0,00026804 |
| 2026-06-24 | $1.166.949 | $364.936 | $0,00028062 |
| 2026-06-23 | $1.168.552 | $22.941 | $0,00028100 |
| 2026-06-22 | $1.212.169 | $41.584 | $0,00029148 |
| 2026-06-21 | $1.222.609 | $18.799,49 | $0,00029400 |
| 2026-06-20 | $1.244.301 | $23.722 | $0,00029921 |
| 2026-06-19 | $1.225.350 | $24.542 | $0,00029465 |
| 2026-06-18 | $1.215.132 | $256.119 | $0,00029219 |
| 2026-06-17 | $1.271.393 | $33.503 | $0,00030572 |
| 2026-06-16 | $1.274.299 | $21.372 | $0,00030642 |
| 2026-06-15 | $1.469.253 | $17.862,95 | $0,00035330 |
| 2026-06-14 | $1.503.230 | $23.738 | $0,00036147 |
| 2026-06-13 | $1.464.081 | $19.673,58 | $0,00035205 |
| 2026-06-12 | $1.443.195 | $18.275,96 | $0,00034703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
