Financie Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $619.306 | $124,54 | N/A |
| 2026-08-14 | $600.648 | $127,77 | $0,00014886 |
| 2026-08-13 | $653.272 | $23,54 | $0,00014438 |
| 2026-08-12 | $679.672 | $12,55 | $0,00015702 |
| 2026-08-11 | $645.296 | $42,08 | $0,00016337 |
| 2026-08-10 | $632.676 | $215,40 | $0,00015511 |
| 2026-08-09 | $712.273 | $50,68 | $0,00015207 |
| 2026-08-08 | $712.204 | $102,37 | $0,00017121 |
| 2026-08-07 | $735.852 | $208,75 | $0,00017119 |
| 2026-08-06 | $713.300 | $698,20 | $0,00017687 |
| 2026-08-05 | $695.302 | $410,80 | $0,00017145 |
| 2026-08-04 | $653.568 | $4.285,04 | $0,00016713 |
| 2026-08-03 | $687.189 | $1.051,10 | $0,00015706 |
| 2026-08-02 | $872.928 | $1.098,30 | $0,00016514 |
| 2026-08-01 | $582.061 | $864,16 | $0,00020977 |
| 2026-07-31 | $675.862 | $1.240,39 | $0,00013987 |
| 2026-07-30 | $641.361 | $2.181,24 | $0,00016242 |
| 2026-07-29 | $507.681 | $1.717,76 | $0,00015413 |
| 2026-07-28 | $735.576 | $9.031,35 | $0,00012200 |
| 2026-07-27 | $737.640 | $21.582 | $0,00017677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
