Finceptor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $45.641 | $53,29 | N/A |
| 2026-08-31 | $45.558 | $40,01 | $0,00079376 |
| 2026-08-28 | $47.099 | $235,33 | $0,00079234 |
| 2026-08-27 | $48.565 | $8,37 | $0,00081913 |
| 2026-08-25 | $48.275 | $6,39 | $0,00084571 |
| 2026-08-24 | $48.248 | $53,72 | $0,00084086 |
| 2026-08-23 | $48.306 | $34,80 | $0,00084037 |
| 2026-08-22 | $48.304 | $2,18 | $0,00084153 |
| 2026-08-21 | $48.203 | $122,62 | $0,00083435 |
| 2026-08-20 | $47.167 | $17,46 | $0,00083454 |
| 2026-08-19 | $46.741 | $1,44 | $0,00081660 |
| 2026-08-18 | $46.967 | $421,34 | $0,00080923 |
| 2026-08-17 | $42.369 | $60,26 | $0,00081314 |
| 2026-08-16 | $42.983 | $2,29 | $0,00073353 |
| 2026-08-15 | $44.152 | $215,58 | $0,00074499 |
| 2026-08-14 | $45.016 | $102,64 | $0,00076537 |
| 2026-08-13 | $45.015 | $102,64 | $0,00078031 |
| 2026-08-11 | $44.417 | $20,02 | $0,00078028 |
| 2026-08-10 | $44.311 | $10,00 | $0,00076995 |
| 2026-08-09 | $44.101 | $11,65 | $0,00076811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
