Finceptor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $44.320 | $220,32 | N/A |
| 2026-07-16 | $44.322 | $220,33 | $0,00077213 |
| 2026-07-12 | $43.013 | $9,74 | $0,00074934 |
| 2026-07-11 | $43.014 | $11,82 | $0,00074936 |
| 2026-07-10 | $43.068 | $30,66 | $0,00075044 |
| 2026-07-08 | $43.537 | $8,37 | $0,00075871 |
| 2026-07-07 | $43.459 | $10,40 | $0,00075734 |
| 2026-07-06 | $43.459 | $10,40 | $0,00075734 |
| 2026-07-03 | $43.411 | $1,100 | $0,00075666 |
| 2026-07-02 | $43.411 | $19,34 | $0,00075666 |
| 2026-07-01 | $41.896 | $330,08 | $0,00075324 |
| 2026-06-30 | $44.885 | $10,54 | $0,00081184 |
| 2026-06-29 | $45.068 | $9,99 | $0,00081515 |
| 2026-06-26 | $44.763 | $28,68 | $0,00081012 |
| 2026-06-25 | $44.762 | $28,68 | $0,00081010 |
| 2026-06-24 | $45.271 | $121,76 | $0,00081960 |
| 2026-06-23 | $46.369 | $2,40 | $0,00083950 |
| 2026-06-22 | $46.603 | $48,85 | $0,00084374 |
| 2026-06-19 | $47.468 | $122,06 | $0,00086028 |
| 2026-06-17 | $48.127 | $91,33 | $0,00087229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
