fine max999.9 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $4.020,36 | $37,70 | N/A |
| 2026-07-28 | $3.959,09 | $159,66 | $0,00000402 |
| 2026-07-27 | $4.175,69 | $65,98 | $0,00000396 |
| 2026-07-26 | $4.163,32 | $21,08 | $0,00000418 |
| 2026-07-25 | $4.028,38 | $24,36 | $0,00000416 |
| 2026-07-24 | $4.068,57 | $2,41 | $0,00000403 |
| 2026-07-23 | $4.213,74 | $2,49 | $0,00000407 |
| 2026-07-22 | $4.190,43 | $16,65 | $0,00000421 |
| 2026-07-21 | $4.186,56 | $21,06 | $0,00000419 |
| 2026-07-20 | $4.205,89 | $19,17 | $0,00000419 |
| 2026-07-19 | $4.052,41 | $1,23 | $0,00000421 |
| 2026-07-18 | $4.012,26 | $3,85 | $0,00000405 |
| 2026-07-17 | $4.020,04 | $5,75 | $0,00000401 |
| 2026-07-16 | $4.109,84 | $2,20 | $0,00000402 |
| 2026-07-12 | $4.105,71 | $1,63 | $0,00000411 |
| 2026-07-11 | $4.175,24 | $1,54 | $0,00000411 |
| 2026-07-08 | $4.368,72 | $5,75 | $0,00000418 |
| 2026-07-07 | $4.391,57 | $1,049 | $0,00000437 |
| 2026-07-06 | $4.366,44 | $17,35 | $0,00000439 |
| 2026-07-05 | $4.379,72 | $6,20 | $0,00000437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
