FINE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $185.269 | $354,31 | N/A |
| 2026-08-08 | $184.796 | $213,05 | $0,000000000440394 |
| 2026-08-07 | $182.707 | $510,16 | $0,000000000439270 |
| 2026-08-06 | $185.439 | $287,77 | $0,000000000434304 |
| 2026-08-05 | $181.455 | $234,71 | $0,000000000440797 |
| 2026-08-04 | $181.737 | $258,60 | $0,000000000431328 |
| 2026-08-03 | $184.254 | $129,09 | $0,000000000431997 |
| 2026-08-02 | $182.072 | $104,92 | $0,000000000437979 |
| 2026-08-01 | $184.247 | $25,55 | $0,000000000432794 |
| 2026-07-31 | $189.707 | $1,70 | $0,000000000437963 |
| 2026-07-30 | $188.720 | $110,62 | $0,000000000450944 |
| 2026-07-29 | $189.538 | $161,06 | $0,000000000448596 |
| 2026-07-28 | $185.516 | $585,69 | $0,000000000450542 |
| 2026-07-27 | $189.796 | $189,95 | $0,000000000440980 |
| 2026-07-26 | $184.986 | $64,85 | $0,000000000451154 |
| 2026-07-25 | $180.350 | $756,70 | $0,000000000439721 |
| 2026-07-24 | $181.192 | $162,55 | $0,000000000428701 |
| 2026-07-23 | $186.481 | $293,17 | $0,000000000430703 |
| 2026-07-22 | $187.202 | $134,34 | $0,000000000443274 |
| 2026-07-21 | $184.339 | $1.768,58 | $0,000000000444987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
