FINE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $244.488 | $608,19 | N/A |
| 2026-09-23 | $247.453 | $19,53 | $0,000000000581159 |
| 2026-09-22 | $249.601 | $1.278,53 | $0,000000000588209 |
| 2026-09-21 | $237.124 | $22,37 | $0,000000000593314 |
| 2026-09-20 | $232.203 | $16,89 | $0,000000000563654 |
| 2026-09-19 | $234.344 | $58,53 | $0,000000000551957 |
| 2026-09-18 | $221.064 | $85,70 | $0,000000000557046 |
| 2026-09-17 | $218.246 | $46,23 | $0,000000000525479 |
| 2026-09-16 | $215.332 | $11,36 | $0,000000000518782 |
| 2026-09-15 | $227.083 | $49,92 | $0,000000000511855 |
| 2026-09-14 | $223.852 | $1,74 | $0,000000000539787 |
| 2026-09-13 | $226.912 | $3,95 | $0,000000000532106 |
| 2026-09-12 | $226.059 | $128,04 | $0,000000000539381 |
| 2026-09-11 | $220.914 | $121,48 | $0,000000000537353 |
| 2026-09-10 | $221.672 | $16,06 | $0,000000000525124 |
| 2026-09-09 | $223.408 | $50,83 | $0,000000000526924 |
| 2026-09-08 | $224.740 | $151,74 | $0,000000000531051 |
| 2026-09-07 | $227.274 | $279,77 | $0,000000000534217 |
| 2026-09-06 | $226.735 | $27,62 | $0,000000000540242 |
| 2026-09-05 | $224.772 | $539,85 | $0,000000000538959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
