Finger Monkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $2.287,06 | $14,70 | N/A |
| 2026-10-20 | $2.084,39 | $13,63 | $0,00000232 |
| 2026-10-19 | $1.966,83 | $1,67 | $0,00000212 |
| 2026-10-18 | $2.817,38 | $17,63 | $0,00000200 |
| 2026-10-17 | $2.581,01 | $17,05 | $0,00000286 |
| 2026-10-16 | $2.400,12 | $2,05 | $0,00000262 |
| 2026-10-15 | $2.555,54 | $3,74 | $0,00000244 |
| 2026-10-14 | $3.701,24 | $1,50 | $0,00000260 |
| 2026-10-13 | $3.715,47 | $3,65 | $0,00000376 |
| 2026-10-12 | $3.944,81 | $1,16 | $0,00000377 |
| 2026-10-08 | $3.642,29 | $1,15 | $0,00000401 |
| 2026-10-07 | $3.752,43 | $115,98 | $0,00000370 |
| 2026-10-06 | $4.658,97 | $27,33 | $0,00000381 |
| 2026-10-05 | $4.345,36 | $1,33 | $0,00000473 |
| 2026-10-04 | $4.058,76 | $5,64 | $0,00000441 |
| 2026-10-03 | $4.627,72 | $185,62 | $0,00000412 |
| 2026-10-02 | $6.098,53 | $133,56 | $0,00000470 |
| 2026-10-01 | $7.544,56 | $1,38 | $0,00000619 |
| 2026-09-30 | $7.842,64 | $23,70 | $0,00000766 |
| 2026-09-29 | $8.000,93 | $18,93 | $0,00000797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
