Finger Monkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $5.708,61 | $1.038,54 | N/A |
| 2026-09-01 | $4.190,77 | $109,19 | $0,00000580 |
| 2026-08-31 | $4.206,07 | $5,52 | $0,00000426 |
| 2026-08-30 | $4.287,35 | $5,46 | $0,00000427 |
| 2026-08-29 | $4.237,51 | $14,40 | $0,00000435 |
| 2026-08-28 | $4.699,03 | $1,74 | $0,00000430 |
| 2026-08-27 | $4.675,09 | $91,94 | $0,00000477 |
| 2026-08-26 | $5.564,49 | $3,20 | $0,00000475 |
| 2026-08-25 | $5.452,48 | $896,93 | $0,00000565 |
| 2026-08-24 | $5.359,91 | $259.383 | $0,00000554 |
| 2026-08-23 | $4.464,37 | $11,33 | $0,00000544 |
| 2026-08-22 | $4.912,91 | $10,12 | $0,00000453 |
| 2026-08-21 | $4.503,63 | $3,77 | $0,00000499 |
| 2026-08-20 | $4.489,03 | $2,53 | $0,00000457 |
| 2026-08-19 | $3.855,72 | $2,22 | $0,00000456 |
| 2026-08-18 | $3.380,19 | $14,33 | $0,00000392 |
| 2026-08-17 | $3.300,74 | $14,16 | $0,00000343 |
| 2026-08-16 | $3.304,03 | $14,18 | $0,00000335 |
| 2026-08-15 | $3.331,74 | $1,15 | $0,00000336 |
| 2026-08-14 | $3.157,49 | $0,985684 | $0,00000338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
