Finger Monkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.587,90 | $3,43 | N/A |
| 2026-07-17 | $2.573,55 | $3,72 | $0,00000269 |
| 2026-07-16 | $2.523,82 | $13,15 | $0,00000264 |
| 2026-07-15 | $2.403,39 | $1,28 | $0,00000252 |
| 2026-07-14 | $2.224,60 | $89,69 | $0,00000233 |
| 2026-07-13 | $1.988,90 | $5,67 | $0,00000208 |
| 2026-07-12 | $2.087,97 | $0,981508 | $0,00000219 |
| 2026-07-11 | $2.122,41 | $4,79 | $0,00000222 |
| 2026-07-10 | $2.106,46 | $22,29 | $0,00000220 |
| 2026-07-07 | $2.592,66 | $1,028 | $0,00000271 |
| 2026-07-06 | $2.514,74 | $0,996712 | $0,00000263 |
| 2026-07-05 | $2.631,55 | $1,47 | $0,00000275 |
| 2026-07-04 | $2.546,72 | $1,10 | $0,00000267 |
| 2026-07-03 | $2.497,30 | $2,26 | $0,00000261 |
| 2026-07-02 | $2.459,18 | $3,30 | $0,00000257 |
| 2026-06-29 | $2.434,87 | $1,065 | $0,00000255 |
| 2026-06-28 | $2.412,15 | $2,04 | $0,00000252 |
| 2026-06-27 | $2.430,65 | $7,54 | $0,00000254 |
| 2026-06-26 | $2.575,79 | $1,14 | $0,00000270 |
| 2026-06-25 | $2.544,54 | $1,009 | $0,00000266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
