Finna AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $15.303,08 | $2,71 | N/A |
| 2026-10-26 | $15.595,54 | $25,31 | $0,00001531 |
| 2026-10-22 | $16.566,87 | $8,43 | $0,00001560 |
| 2026-10-21 | $16.569,35 | $34,05 | $0,00001657 |
| 2026-10-20 | $16.472,93 | $33,85 | $0,00001657 |
| 2026-10-16 | $16.489,15 | $24,66 | $0,00001648 |
| 2026-10-06 | $18.676,70 | $57,95 | $0,00001649 |
| 2026-10-05 | $18.726,17 | $2,78 | $0,00001868 |
| 2026-10-04 | $18.775,46 | $1,36 | $0,00001873 |
| 2026-10-01 | $18.200,10 | $8,53 | $0,00001878 |
| 2026-09-30 | $18.381,30 | $9,12 | $0,00001820 |
| 2026-09-29 | $18.383,43 | $10,92 | $0,00001838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
