Finna AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $16.542,63 | $28,31 | N/A |
| 2026-09-11 | $16.110,77 | $25,62 | $0,00001655 |
| 2026-09-10 | $16.610,04 | $5,83 | $0,00001611 |
| 2026-09-09 | $16.964,21 | $8,80 | $0,00001661 |
| 2026-09-08 | $16.937,28 | $4,56 | $0,00001697 |
| 2026-09-07 | $17.519,41 | $3,52 | $0,00001694 |
| 2026-09-06 | $17.418,98 | $3,50 | $0,00001752 |
| 2026-09-04 | $17.162,12 | $1,28 | $0,00001742 |
| 2026-09-03 | $16.582,95 | $2,57 | $0,00001717 |
| 2026-09-02 | $16.489,89 | $12,37 | $0,00001659 |
| 2026-08-29 | $17.169,73 | $2,00 | $0,00001649 |
| 2026-08-26 | $16.043,65 | $13,47 | $0,00001717 |
| 2026-08-18 | $12.523,31 | $13,08 | $0,00001605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
