FinnDuck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $13.983,42 | $12,21 | N/A |
| 2026-08-19 | $13.474,78 | $115,21 | $0,00001612 |
| 2026-08-18 | $14.057,81 | $3,83 | $0,00001553 |
| 2026-08-17 | $14.065,52 | $6,27 | $0,00001620 |
| 2026-08-16 | $14.091,24 | $5,79 | $0,00001621 |
| 2026-08-14 | $14.184,80 | $51,56 | $0,00001624 |
| 2026-08-13 | $14.384,60 | $37,31 | $0,00001635 |
| 2026-08-12 | $14.639,68 | $19,48 | $0,00001658 |
| 2026-08-11 | $14.094,41 | $478,15 | $0,00001687 |
| 2026-08-10 | $14.661,71 | $9,83 | $0,00001624 |
| 2026-08-09 | $14.800,75 | $9,93 | $0,00001690 |
| 2026-08-07 | $14.558,86 | $6,65 | $0,00001706 |
| 2026-08-06 | $14.537,43 | $18,32 | $0,00001678 |
| 2026-08-05 | $14.718,82 | $142,56 | $0,00001675 |
| 2026-08-04 | $14.404,85 | $721,40 | $0,00001696 |
| 2026-08-03 | $14.714,70 | $11.869,67 | $0,00001660 |
| 2026-08-02 | $13.812,92 | $309,13 | $0,00001696 |
| 2026-07-31 | $12.640,32 | $5,85 | $0,00001592 |
| 2026-07-25 | $12.103,91 | $16,70 | $0,00001457 |
| 2026-07-23 | $12.312,77 | $48,65 | $0,00001395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
