FinnDuck Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $13.200,93 | $123,30 | N/A |
| 2026-06-24 | $13.564,31 | $146,36 | $0,00001520 |
| 2026-06-23 | $14.446,36 | $3,01 | $0,00001564 |
| 2026-06-22 | $14.391,19 | $32,33 | $0,00001665 |
| 2026-06-21 | $14.550,53 | $1,018 | $0,00001659 |
| 2026-06-20 | $14.202,41 | $1,89 | $0,00001676 |
| 2026-06-19 | $14.288,61 | $97,80 | $0,00001637 |
| 2026-06-18 | $15.392,86 | $19,46 | $0,00001648 |
| 2026-06-17 | $15.392,86 | $19,46 | $0,00001774 |
| 2026-06-15 | $15.487,11 | $145,86 | $0,00001774 |
| 2026-06-14 | $15.561,97 | $183,12 | $0,00001785 |
| 2026-06-13 | $16.661,34 | $200,59 | $0,00001794 |
| 2026-06-12 | $16.746,66 | $201,61 | $0,00001920 |
| 2026-06-11 | $16.707,20 | $2,26 | $0,00001930 |
| 2026-06-10 | $17.141,91 | $407,51 | $0,00001926 |
| 2026-06-09 | $19.418,33 | $46,17 | $0,00001976 |
| 2026-06-08 | $19.234,16 | $37,41 | $0,00002238 |
| 2026-06-07 | $18.661,78 | $7,34 | $0,00002217 |
| 2026-06-06 | $18.676,63 | $31,39 | $0,00002151 |
| 2026-06-05 | $19.853,75 | $27,02 | $0,00002154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
