FINNPUTER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.821,78 | $130,67 | N/A |
| 2026-06-25 | $10.120,29 | $1.033,60 | $0,00000983 |
| 2026-06-24 | $13.596,95 | $4.535,97 | $0,00001013 |
| 2026-06-23 | $6.558,23 | $2.389,94 | $0,00001363 |
| 2026-06-22 | $4.717,91 | $11.735,95 | $0,00000656 |
| 2026-06-21 | $2.821,59 | $2,13 | $0,00000472 |
| 2026-06-20 | $2.738,88 | $226,63 | $0,00000282 |
| 2026-06-19 | $2.738,88 | $226,63 | $0,00000274 |
| 2026-06-18 | $2.138,49 | $2,72 | $0,00000274 |
| 2026-06-17 | $2.138,49 | $2,72 | $0,00000214 |
| 2026-06-10 | $1.998,46 | $1,25 | $0,00000214 |
| 2026-06-09 | $1.988,56 | $1,25 | $0,00000200 |
| 2026-06-08 | $1.916,24 | $2,99 | $0,00000199 |
| 2026-06-07 | $1.916,24 | $2,99 | $0,00000192 |
| 2026-06-06 | $2.011,07 | $27,59 | $0,00000192 |
| 2026-06-05 | $2.114,40 | $32,98 | $0,00000201 |
| 2026-06-04 | $2.114,40 | $32,98 | $0,00000209 |
| 2026-06-02 | $2.463,86 | $4,24 | $0,00000209 |
| 2026-06-01 | $2.463,86 | $4,24 | $0,00000246 |
| 2026-05-27 | $2.670,63 | $393,09 | $0,00000246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
