FintruX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $21.992 | $3,70 | N/A |
| 2026-10-12 | $22.466 | $3,78 | $0,00026384 |
| 2026-10-11 | $22.300 | $3,75 | $0,00026954 |
| 2026-10-10 | $22.466 | $3,78 | $0,00026754 |
| 2026-10-09 | $22.401 | $3,77 | $0,00026954 |
| 2026-10-08 | $22.589 | $3,80 | $0,00026876 |
| 2026-10-07 | $22.247 | $3,74 | $0,00027102 |
| 2026-10-06 | $22.300 | $3,75 | $0,00026691 |
| 2026-10-05 | $22.517 | $3,79 | $0,00026755 |
| 2026-10-04 | $22.350 | $3,76 | $0,00027015 |
| 2026-10-03 | $22.401 | $3,77 | $0,00026814 |
| 2026-10-02 | $22.371 | $3,76 | $0,00026876 |
| 2026-10-01 | $22.508 | $3,78 | $0,00026840 |
| 2026-09-30 | $22.230 | $3,74 | $0,00027004 |
| 2026-09-29 | $22.711 | $3,82 | $0,00026671 |
| 2026-09-28 | $22.335 | $3,76 | $0,00027247 |
| 2026-09-27 | $27.785 | $10,73 | $0,00026797 |
| 2026-09-26 | $28.608 | $17,88 | $0,00033335 |
| 2026-09-25 | $22.327 | $3,75 | $0,00034322 |
| 2026-09-24 | $22.330 | $3,75 | $0,00026787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
