Finvesta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $1.512.767 | $251,91 | N/A |
| 2026-10-10 | $1.504.376 | $259,15 | $1,77 |
| 2026-10-09 | $1.404.706 | $1.137,96 | $1,76 |
| 2026-10-08 | $1.469.766 | $610,80 | $1,64 |
| 2026-10-07 | $1.541.694 | $2.134,01 | $1,72 |
| 2026-10-06 | $1.630.112 | $6.549,97 | $1,80 |
| 2026-10-05 | $1.406.487 | $3.295,86 | $1,90 |
| 2026-10-04 | $1.382.898 | $51.556 | $1,64 |
| 2026-10-03 | $1.610.145 | $2.390,61 | $1,61 |
| 2026-10-02 | $1.606.645 | $1.541,32 | $1,87 |
| 2026-10-01 | $1.683.993 | $5.102,63 | $1,87 |
| 2026-09-30 | $1.713.366 | $3.488,47 | $1,96 |
| 2026-09-29 | $1.668.115 | $5.055,24 | $1,99 |
| 2026-09-28 | $1.775.648 | $6.717,33 | $1,94 |
| 2026-09-27 | $1.609.540 | $6.175,26 | $2,07 |
| 2026-09-26 | $1.875.742 | $3.614,70 | $1,87 |
| 2026-09-25 | $1.827.832 | $2.782,24 | $2,18 |
| 2026-09-24 | $1.831.677 | $2.381,69 | $2,12 |
| 2026-09-23 | $1.941.131 | $6.687,64 | $2,13 |
| 2026-09-22 | $1.960.563 | $4.390,74 | $2,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
