Finvesta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $2.680.969 | $18.323,36 | N/A |
| 2026-08-25 | $2.560.395 | $7.205,76 | $3,10 |
| 2026-08-24 | $2.723.449 | $77,80 | $2,96 |
| 2026-08-23 | $2.728.306 | $3.268,07 | $3,15 |
| 2026-08-22 | $2.897.878 | $7.966,06 | $3,15 |
| 2026-08-21 | $2.772.977 | $2.781,46 | $3,35 |
| 2026-08-20 | $2.602.982 | $4.899,95 | $3,20 |
| 2026-08-19 | $2.513.720 | $1.481,34 | $3,01 |
| 2026-08-18 | $2.219.776 | $1.233,70 | $2,90 |
| 2026-08-17 | $2.177.354 | $2.861,28 | $2,56 |
| 2026-08-16 | $2.362.957 | $3.193,67 | $2,52 |
| 2026-08-15 | $2.284.689 | $2.127,90 | $2,73 |
| 2026-08-14 | $2.213.278 | $4.526,88 | $2,64 |
| 2026-08-13 | $2.089.509 | $2.750,79 | $2,56 |
| 2026-08-12 | $2.039.843 | $8.362,69 | $2,41 |
| 2026-08-11 | $2.132.783 | $1.822,90 | $2,35 |
| 2026-08-10 | $2.118.541 | $1.197,22 | $2,46 |
| 2026-08-09 | $2.070.426 | $10.365,37 | $2,44 |
| 2026-08-08 | $2.457.755 | $8.106,43 | $2,39 |
| 2026-08-07 | $2.254.871 | $7.098,41 | $2,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
