Finwizz by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $19.141,52 | $3,82 | N/A |
| 2026-06-26 | $18.435,31 | $312,18 | $0,00001914 |
| 2026-06-25 | $22.435 | $46,46 | $0,00001844 |
| 2026-06-24 | $22.412 | $46,40 | $0,00002243 |
| 2026-06-23 | $22.871 | $19,79 | $0,00002241 |
| 2026-06-22 | $22.871 | $19,79 | $0,00002287 |
| 2026-06-19 | $24.107 | $9,91 | $0,00002287 |
| 2026-06-18 | $24.107 | $9,91 | $0,00002411 |
| 2026-06-17 | $24.385 | $110,30 | $0,00002411 |
| 2026-06-16 | $24.503 | $164,31 | $0,00002438 |
| 2026-06-15 | $25.522 | $2,14 | $0,00002449 |
| 2026-06-14 | $25.526 | $52,58 | $0,00002554 |
| 2026-06-13 | $25.526 | $52,58 | $0,00002553 |
| 2026-06-12 | $23.546 | $12,16 | $0,00002553 |
| 2026-06-11 | $21.538 | $12,99 | $0,00002355 |
| 2026-06-10 | $22.587 | $4,34 | $0,00002155 |
| 2026-06-09 | $23.296 | $577,96 | $0,00002261 |
| 2026-06-08 | $21.909 | $277,71 | $0,00002330 |
| 2026-06-07 | $21.110 | $111,54 | $0,00002182 |
| 2026-06-06 | $21.423 | $3.931,45 | $0,00002111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
