Finwizz by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $12.272,35 | $9,96 | N/A |
| 2026-09-17 | $12.179,71 | $9,88 | $0,00001227 |
| 2026-09-16 | $11.627,92 | $2,84 | $0,00001218 |
| 2026-09-15 | $11.555,10 | $2,83 | $0,00001163 |
| 2026-09-09 | $14.263,13 | $173,40 | $0,00001156 |
| 2026-09-08 | $14.774,73 | $143,27 | $0,00001426 |
| 2026-09-05 | $14.171,09 | $8,30 | $0,00001477 |
| 2026-09-04 | $13.784,42 | $7,98 | $0,00001417 |
| 2026-09-03 | $14.265,05 | $2,85 | $0,00001378 |
| 2026-08-29 | $14.518,52 | $10,41 | $0,00001427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
