Finwizz by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $11.389,42 | $9,36 | N/A |
| 2026-08-10 | $11.453,26 | $9,41 | $0,00001139 |
| 2026-08-08 | $11.673,93 | $123,13 | $0,00001145 |
| 2026-08-07 | $11.719,98 | $121,48 | $0,00001167 |
| 2026-08-06 | $12.202,55 | $13,90 | $0,00001172 |
| 2026-08-05 | $11.953,54 | $6,61 | $0,00001220 |
| 2026-08-04 | $12.152,86 | $660,41 | $0,00001195 |
| 2026-08-03 | $13.602,31 | $2,55 | $0,00001215 |
| 2026-07-26 | $14.582,43 | $151,16 | $0,00001360 |
| 2026-07-21 | $17.171,23 | $3,89 | $0,00001458 |
| 2026-07-20 | $15.724,12 | $32,51 | $0,00001717 |
| 2026-07-19 | $15.856,47 | $695,46 | $0,00001572 |
| 2026-07-18 | $17.625,23 | $470,27 | $0,00001586 |
| 2026-07-15 | $18.769,98 | $203,97 | $0,00001763 |
| 2026-07-14 | $17.861,76 | $59,18 | $0,00001877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
