FIO Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $436.212 | $1.143,68 | N/A |
| 2026-10-14 | $461.578 | $2.431,68 | $0,00047118 |
| 2026-10-13 | $427.198 | $651,94 | $0,00049859 |
| 2026-10-12 | $437.756 | $2.193,70 | $0,00046147 |
| 2026-10-11 | $433.238 | $5.230,14 | $0,00047288 |
| 2026-10-10 | $454.410 | $6.511,62 | $0,00046802 |
| 2026-10-09 | $418.737 | $1.165,99 | $0,00049090 |
| 2026-10-08 | $402.815 | $3.205,37 | $0,00045238 |
| 2026-10-07 | $425.978 | $2.309,83 | $0,00043519 |
| 2026-10-06 | $432.002 | $2.588,21 | $0,00046023 |
| 2026-10-05 | $480.926 | $2.521,44 | $0,00046675 |
| 2026-10-04 | $470.440 | $2.273,07 | $0,00051962 |
| 2026-10-03 | $457.297 | $1.662,23 | $0,00050830 |
| 2026-10-02 | $444.184 | $3.057,04 | $0,00049412 |
| 2026-10-01 | $464.901 | $3.375,60 | $0,00047996 |
| 2026-09-30 | $464.024 | $7.099,09 | $0,00050236 |
| 2026-09-29 | $450.231 | $3.313,67 | $0,00050143 |
| 2026-09-28 | $464.132 | $17.322,07 | $0,00048654 |
| 2026-09-27 | $517.894 | $11.022,52 | $0,00050158 |
| 2026-09-26 | $490.236 | $2.461,10 | $0,00055969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
