FIO Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $262.497 | $1.045,50 | N/A |
| 2026-08-28 | $272.058 | $1.367,58 | $0,00028407 |
| 2026-08-27 | $287.255 | $1.159,56 | $0,00029443 |
| 2026-08-26 | $276.004 | $615,75 | $0,00031089 |
| 2026-08-25 | $270.792 | $752,90 | $0,00029875 |
| 2026-08-24 | $295.056 | $455,31 | $0,00029316 |
| 2026-08-23 | $272.117 | $1.544,88 | $0,00031947 |
| 2026-08-22 | $253.451 | $1.399,91 | $0,00029466 |
| 2026-08-21 | $262.914 | $2.633,44 | $0,00027446 |
| 2026-08-20 | $252.785 | $2.999,74 | $0,00028472 |
| 2026-08-19 | $258.460 | $1.428,10 | $0,00027377 |
| 2026-08-18 | $270.761 | $1.375,59 | $0,00027993 |
| 2026-08-17 | $264.466 | $614,15 | $0,00029327 |
| 2026-08-16 | $265.184 | $649,30 | $0,00028647 |
| 2026-08-15 | $252.986 | $403,54 | $0,00028726 |
| 2026-08-14 | $258.136 | $670,91 | $0,00027406 |
| 2026-08-13 | $260.118 | $708,30 | $0,00027966 |
| 2026-08-12 | $261.485 | $872,79 | $0,00028185 |
| 2026-08-11 | $256.357 | $897,64 | $0,00028337 |
| 2026-08-10 | $271.476 | $1.050,30 | $0,00027787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
