FIO Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $348.635 | $1.869,11 | N/A |
| 2026-07-03 | $333.165 | $2.309,10 | $0,00036300 |
| 2026-07-02 | $348.328 | $7.947,96 | $0,00037961 |
| 2026-07-01 | $386.660 | $5.629,26 | $0,00042151 |
| 2026-06-30 | $334.830 | $6.751,34 | $0,00036512 |
| 2026-06-29 | $347.286 | $2.448,05 | $0,00037882 |
| 2026-06-28 | $346.429 | $2.427,15 | $0,00037731 |
| 2026-06-27 | $331.098 | $6.562,52 | $0,00036135 |
| 2026-06-26 | $340.640 | $2.909,93 | $0,00037185 |
| 2026-06-25 | $342.732 | $2.198,31 | $0,00037424 |
| 2026-06-24 | $357.817 | $2.978,26 | $0,00039079 |
| 2026-06-23 | $383.525 | $4.813,16 | $0,00041896 |
| 2026-06-22 | $366.677 | $3.305,70 | $0,00040068 |
| 2026-06-21 | $371.820 | $2.552,06 | $0,00040640 |
| 2026-06-20 | $369.757 | $6.124,14 | $0,00040426 |
| 2026-06-19 | $365.179 | $4.527,23 | $0,00039936 |
| 2026-06-18 | $363.282 | $12.878,37 | $0,00039739 |
| 2026-06-17 | $388.585 | $54.194 | $0,00042518 |
| 2026-06-16 | $407.596 | $57.651 | $0,00044609 |
| 2026-06-15 | $419.586 | $62.173 | $0,00045934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
