Fiona Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $13.010,34 | $15,72 | N/A |
| 2026-08-14 | $13.139,43 | $43,91 | $0,000000030926 |
| 2026-08-13 | $13.150,31 | $302,68 | $0,000000031233 |
| 2026-08-12 | $12.198,37 | $207,53 | $0,000000031259 |
| 2026-08-11 | $11.556,39 | $26,34 | $0,000000028996 |
| 2026-08-10 | $11.560,89 | $26,35 | $0,000000027470 |
| 2026-08-08 | $11.786,26 | $6,13 | $0,000000027481 |
| 2026-07-30 | $11.672,84 | $48,10 | $0,000000028017 |
| 2026-07-29 | $11.545,87 | $96,67 | $0,000000027747 |
| 2026-07-28 | $11.671,22 | $96,65 | $0,000000027445 |
| 2026-07-27 | $12.427,22 | $163,85 | $0,000000027743 |
| 2026-07-25 | $12.040,68 | $26,26 | $0,000000029540 |
| 2026-07-24 | $12.016,03 | $26,20 | $0,000000028621 |
| 2026-07-23 | $12.363,07 | $122,64 | $0,000000028563 |
| 2026-07-20 | $12.378,43 | $3,32 | $0,000000029388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
