Fire Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $23.753 | $1.607,96 | N/A |
| 2026-10-08 | $27.510 | $7.290,10 | $0,00023753 |
| 2026-10-07 | $39.634 | $2.635,19 | $0,00027510 |
| 2026-10-06 | $32.286 | $1.154,32 | $0,00039634 |
| 2026-10-05 | $35.904 | $384,85 | $0,00032286 |
| 2026-10-04 | $36.593 | $558,48 | $0,00035904 |
| 2026-10-03 | $35.854 | $810,25 | $0,00036593 |
| 2026-10-02 | $36.520 | $585,10 | $0,00035854 |
| 2026-10-01 | $36.719 | $1.394,64 | $0,00036520 |
| 2026-09-30 | $35.578 | $3.198,35 | $0,00036719 |
| 2026-09-29 | $39.687 | $6.344,19 | $0,00035578 |
| 2026-09-28 | $55.906 | $17.800,48 | $0,00039687 |
| 2026-09-27 | $53.719 | $1.692,68 | $0,00055906 |
| 2026-09-26 | $56.031 | $20.865 | $0,00053719 |
| 2026-09-25 | $31.950 | $74,58 | $0,00056031 |
| 2026-09-24 | $34.083 | $224,82 | $0,00031950 |
| 2026-09-23 | $33.125 | $58,65 | $0,00034083 |
| 2026-09-22 | $34.244 | $10,42 | $0,00033125 |
| 2026-09-21 | $31.263 | $17,89 | $0,00034244 |
| 2026-09-20 | $31.169 | $4,00 | $0,00031263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
