Fire Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $16.844,41 | $1,47 | N/A |
| 2026-06-26 | $16.844,41 | $1,47 | $0,00171864 |
| 2026-06-25 | $17.207,35 | $1,35 | $0,00171864 |
| 2026-06-24 | $17.207,35 | $1,35 | $0,00175785 |
| 2026-06-12 | $17.555,57 | $1,32 | $0,00175785 |
| 2026-06-11 | $17.250,22 | $1,30 | $0,00179120 |
| 2026-06-10 | $17.250,22 | $1,30 | $0,00176154 |
| 2026-06-07 | $16.781,20 | $1,27 | $0,00176154 |
| 2026-06-06 | $16.917,59 | $1,28 | $0,00170664 |
| 2026-06-05 | $18.949,63 | $3,48 | $0,00172611 |
| 2026-06-04 | $19.493,98 | $4,36 | $0,00193675 |
| 2026-06-03 | $21.497 | $77,49 | $0,00198620 |
| 2026-06-02 | $21.497 | $77,49 | $0,00219338 |
| 2026-06-01 | $21.615 | $79,23 | $0,00219338 |
| 2026-05-31 | $22.075 | $92,61 | $0,00220859 |
| 2026-05-30 | $21.475 | $2,98 | $0,00225230 |
| 2026-05-29 | $21.420 | $4,61 | $0,00219363 |
| 2026-05-28 | $21.420 | $4,61 | $0,00218545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
