Fire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $19.582,25 | $3,87 | N/A |
| 2026-07-18 | $19.514,07 | $3,86 | $0,00199103 |
| 2026-07-16 | $19.688,89 | $13,27 | $0,00200887 |
| 2026-07-15 | $20.220 | $29,68 | $0,00206303 |
| 2026-07-14 | $19.831,66 | $3,57 | $0,00202343 |
| 2026-07-13 | $18.735,46 | $1,77 | $0,00191159 |
| 2026-07-11 | $19.154,78 | $2,34 | $0,00195437 |
| 2026-07-10 | $18.841,87 | $39,25 | $0,00192244 |
| 2026-07-02 | $17.293,33 | $1,61 | $0,00176445 |
| 2026-07-01 | $17.244,08 | $1,61 | $0,00175942 |
| 2026-06-26 | $16.357,12 | $1,44 | $0,00166892 |
| 2026-06-25 | $16.770,62 | $1,47 | $0,00171111 |
| 2026-06-24 | $17.244,16 | $1,35 | $0,00175943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
