Fireball Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $9.969,24 | $2,05 | N/A |
| 2026-09-08 | $10.172,55 | $10,25 | $0,00001188 |
| 2026-09-07 | $10.459,60 | $254,92 | $0,00001212 |
| 2026-09-06 | $10.990,07 | $268,05 | $0,00001246 |
| 2026-09-05 | $9.881,82 | $1,41 | $0,00001309 |
| 2026-09-04 | $9.820,99 | $1,34 | $0,00001177 |
| 2026-09-03 | $9.731,48 | $6,62 | $0,00001170 |
| 2026-09-02 | $9.609,22 | $6,49 | $0,00001159 |
| 2026-09-01 | $9.979,83 | $1,35 | $0,00001145 |
| 2026-08-31 | $10.020,82 | $342,76 | $0,00001189 |
| 2026-08-30 | $10.318,89 | $343,09 | $0,00001194 |
| 2026-08-29 | $11.413,99 | $113,96 | $0,00001229 |
| 2026-08-28 | $12.172,93 | $108,95 | $0,00001360 |
| 2026-08-27 | $11.024,00 | $34,74 | $0,00001450 |
| 2026-08-26 | $10.389,36 | $32,72 | $0,00001313 |
| 2026-08-25 | $10.675,51 | $3,99 | $0,00001238 |
| 2026-08-24 | $10.339,08 | $6,33 | $0,00001272 |
| 2026-08-23 | $10.171,05 | $89,55 | $0,00001232 |
| 2026-08-22 | $10.599,42 | $17,64 | $0,00001212 |
| 2026-08-21 | $9.852,21 | $18,69 | $0,00001263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
