Fireverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $167.804 | $5.314,09 | N/A |
| 2026-10-13 | $166.281 | $9.984,38 | $0,00047225 |
| 2026-10-12 | $166.253 | $21.960 | $0,00046797 |
| 2026-10-11 | $166.334 | $2.296,42 | $0,00046789 |
| 2026-10-10 | $166.370 | $473,34 | $0,00046812 |
| 2026-10-09 | $166.423 | $2.273,37 | $0,00046822 |
| 2026-10-08 | $167.146 | $7.999,87 | $0,00046837 |
| 2026-10-07 | $167.225 | $6.139,13 | $0,00047040 |
| 2026-10-06 | $167.624 | $1.868,32 | $0,00047062 |
| 2026-10-05 | $167.828 | $13.724,21 | $0,00047175 |
| 2026-10-04 | $166.857 | $12.106,67 | $0,00047232 |
| 2026-10-03 | $167.465 | $12.390,15 | $0,00046959 |
| 2026-10-02 | $170.657 | $12.826,23 | $0,00047130 |
| 2026-10-01 | $167.654 | $28.772 | $0,00048028 |
| 2026-09-30 | $168.894 | $11.612,82 | $0,00047183 |
| 2026-09-29 | $169.601 | $20.626 | $0,00047532 |
| 2026-09-28 | $160.871 | $24.790 | $0,00047731 |
| 2026-09-27 | $169.968 | $11.587,06 | $0,00045274 |
| 2026-09-26 | $169.984 | $11.210,05 | $0,00047834 |
| 2026-09-25 | $170.575 | $34.463 | $0,00047839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
