Fireverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $300.155 | $26.502 | N/A |
| 2026-06-24 | $303.221 | $21.600 | $0,00084470 |
| 2026-06-23 | $304.458 | $26.328 | $0,00085336 |
| 2026-06-22 | $307.194 | $30.138 | $0,00085697 |
| 2026-06-21 | $307.859 | $24.912 | $0,00086476 |
| 2026-06-20 | $313.878 | $26.718 | $0,00086642 |
| 2026-06-19 | $314.685 | $25.761 | $0,00088342 |
| 2026-06-18 | $314.295 | $14.894,07 | $0,00088546 |
| 2026-06-17 | $318.098 | $24.413 | $0,00088452 |
| 2026-06-16 | $319.142 | $31.214 | $0,00089500 |
| 2026-06-15 | $319.027 | $31.450 | $0,00089803 |
| 2026-06-14 | $325.051 | $31.537 | $0,00089780 |
| 2026-06-13 | $325.210 | $32.132 | $0,00091465 |
| 2026-06-12 | $325.575 | $35.232 | $0,00091548 |
| 2026-06-11 | $325.359 | $34.900 | $0,00091667 |
| 2026-06-10 | $325.696 | $34.029 | $0,00091573 |
| 2026-06-09 | $326.412 | $32.721 | $0,00091677 |
| 2026-06-08 | $326.726 | $30.297 | $0,00091868 |
| 2026-06-07 | $326.325 | $28.273 | $0,00091895 |
| 2026-06-06 | $326.341 | $28.270 | $0,00091838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
