Firmachain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $9.179.563 | $60.124 | N/A |
| 2026-07-16 | $9.375.593 | $46.757 | $0,00777950 |
| 2026-07-15 | $9.390.540 | $44.163 | $0,00779528 |
| 2026-07-14 | $9.320.602 | $65.705 | $0,00774057 |
| 2026-07-13 | $9.325.530 | $113.288 | $0,00774801 |
| 2026-07-12 | $9.479.765 | $965.015 | $0,00787956 |
| 2026-07-11 | $9.607.888 | $76.101 | $0,00798952 |
| 2026-07-10 | $9.596.577 | $115.399 | $0,00798356 |
| 2026-07-09 | $9.421.576 | $147.478 | $0,00784138 |
| 2026-07-08 | $9.587.005 | $239.797 | $0,00798252 |
| 2026-07-07 | $9.629.464 | $178.814 | $0,00802136 |
| 2026-07-06 | $9.546.109 | $227.923 | $0,00795538 |
| 2026-07-05 | $9.362.025 | $188.287 | $0,00780536 |
| 2026-07-04 | $9.710.956 | $395.751 | $0,00809978 |
| 2026-07-03 | $9.518.717 | $91.977 | $0,00794289 |
| 2026-07-02 | $9.403.905 | $370.596 | $0,00785049 |
| 2026-07-01 | $9.167.736 | $187.761 | $0,00765667 |
| 2026-06-30 | $9.170.624 | $1.080.512 | $0,00766242 |
| 2026-06-29 | $8.924.573 | $146.616 | $0,00746009 |
| 2026-06-28 | $8.964.043 | $1.478.148 | $0,00749634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
