Firmachain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $9.283.399 | $22.133 | N/A |
| 2026-07-26 | $9.424.592 | $25.815 | $0,00766970 |
| 2026-07-25 | $9.439.411 | $17.761,39 | $0,00778972 |
| 2026-07-24 | $9.319.478 | $39.827 | $0,00780535 |
| 2026-07-23 | $9.416.004 | $44.797 | $0,00770952 |
| 2026-07-22 | $9.461.937 | $53.896 | $0,00779274 |
| 2026-07-21 | $9.554.642 | $173.270 | $0,00783415 |
| 2026-07-20 | $9.410.010 | $240.621 | $0,00791434 |
| 2026-07-19 | $9.247.388 | $75.480 | $0,00779792 |
| 2026-07-18 | $9.242.212 | $58.266 | $0,00766648 |
| 2026-07-17 | $9.371.497 | $46.736 | $0,00766551 |
| 2026-07-16 | $9.393.168 | $44.176 | $0,00777610 |
| 2026-07-15 | $9.311.753 | $65.642 | $0,00779746 |
| 2026-07-14 | $9.324.999 | $113.281 | $0,00773322 |
| 2026-07-13 | $9.484.618 | $965.509 | $0,00774757 |
| 2026-07-12 | $9.607.937 | $76.102 | $0,00788359 |
| 2026-07-11 | $9.596.526 | $115.395 | $0,00798956 |
| 2026-07-10 | $9.424.185 | $147.522 | $0,00798352 |
| 2026-07-09 | $9.583.778 | $239.716 | $0,00784355 |
| 2026-07-08 | $9.630.337 | $178.830 | $0,00797984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
