Firo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $24.405.943 | $179.936 | N/A |
| 2026-09-23 | $25.352.312 | $228.718 | $1,28 |
| 2026-09-22 | $23.823.974 | $183.021 | $1,33 |
| 2026-09-21 | $21.355.539 | $138.998 | $1,25 |
| 2026-09-20 | $23.141.104 | $191.643 | $1,12 |
| 2026-09-19 | $22.756.494 | $294.105 | $1,21 |
| 2026-09-18 | $17.620.396 | $127.885 | $1,19 |
| 2026-09-17 | $15.370.146 | $100.909 | $0,925188 |
| 2026-09-16 | $15.403.739 | $140.749 | $0,807194 |
| 2026-09-15 | $14.677.568 | $99.860 | $0,809114 |
| 2026-09-14 | $13.613.349 | $77.549 | $0,771099 |
| 2026-09-13 | $14.145.085 | $75.540 | $0,715340 |
| 2026-09-12 | $14.207.423 | $107.200 | $0,743420 |
| 2026-09-11 | $13.841.422 | $89.976 | $0,746825 |
| 2026-09-10 | $14.702.456 | $105.226 | $0,727724 |
| 2026-09-09 | $16.158.461 | $99.559 | $0,773138 |
| 2026-09-08 | $16.804.047 | $125.997 | $0,849886 |
| 2026-09-07 | $19.093.872 | $175.616 | $0,884001 |
| 2026-09-06 | $16.755.972 | $434.084 | $1,005 |
| 2026-09-05 | $13.345.181 | $257.035 | $0,881835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
