Firo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $11.791.410 | $224.194 | N/A |
| 2026-08-06 | $11.822.639 | $279.725 | $0,624192 |
| 2026-08-05 | $12.285.984 | $211.009 | $0,625970 |
| 2026-08-04 | $12.374.288 | $213.767 | $0,650631 |
| 2026-08-03 | $12.439.016 | $216.309 | $0,655430 |
| 2026-08-02 | $12.439.227 | $221.762 | $0,658975 |
| 2026-08-01 | $12.545.725 | $285.777 | $0,659114 |
| 2026-07-31 | $12.609.052 | $222.105 | $0,664873 |
| 2026-07-30 | $12.053.226 | $258.611 | $0,668359 |
| 2026-07-29 | $11.934.055 | $355.873 | $0,639020 |
| 2026-07-28 | $12.920.449 | $369.413 | $0,632824 |
| 2026-07-27 | $12.515.854 | $89.220 | $0,685252 |
| 2026-07-26 | $12.935.425 | $226.251 | $0,663913 |
| 2026-07-25 | $14.063.191 | $215.013 | $0,686295 |
| 2026-07-24 | $11.748.985 | $102.206 | $0,746276 |
| 2026-07-23 | $12.839.222 | $262.944 | $0,623591 |
| 2026-07-22 | $12.245.979 | $246.866 | $0,681594 |
| 2026-07-21 | $11.948.829 | $95.309 | $0,650221 |
| 2026-07-20 | $11.434.232 | $184.504 | $0,634574 |
| 2026-07-19 | $11.538.587 | $203.524 | $0,607380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
