Firo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $13.822.109 | $92.888 | N/A |
| 2026-11-09 | $13.809.993 | $82.318 | $0,718364 |
| 2026-11-08 | $13.856.070 | $94.512 | $0,717879 |
| 2026-11-07 | $14.367.291 | $82.773 | $0,720400 |
| 2026-11-06 | $14.361.826 | $99.294 | $0,747113 |
| 2026-11-05 | $15.433.430 | $180.047 | $0,746964 |
| 2026-11-04 | $15.042.838 | $74.334 | $0,802852 |
| 2026-11-03 | $14.997.512 | $71.407 | $0,782679 |
| 2026-11-02 | $15.162.693 | $65.192 | $0,780469 |
| 2026-11-01 | $15.253.435 | $76.493 | $0,789286 |
| 2026-10-31 | $15.694.772 | $93.829 | $0,794156 |
| 2026-10-30 | $15.628.731 | $86.821 | $0,817286 |
| 2026-10-29 | $15.895.086 | $79.338 | $0,814002 |
| 2026-10-28 | $15.860.562 | $102.768 | $0,828029 |
| 2026-10-27 | $15.835.114 | $93.521 | $0,826396 |
| 2026-10-26 | $15.959.894 | $96.291 | $0,825221 |
| 2026-10-25 | $16.325.241 | $98.861 | $0,831888 |
| 2026-10-24 | $16.801.204 | $136.022 | $0,851100 |
| 2026-10-23 | $16.700.750 | $120.119 | $0,876065 |
| 2026-10-22 | $17.459.358 | $114.898 | $0,870973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
