first AI actress Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $4.169,17 | $9,04 | N/A |
| 2026-09-24 | $4.088,44 | $8,39 | $0,00000417 |
| 2026-09-23 | $4.171,09 | $2,55 | $0,00000409 |
| 2026-09-22 | $4.083,99 | $2,16 | $0,00000417 |
| 2026-09-20 | $3.913,06 | $192,14 | $0,00000409 |
| 2026-09-19 | $3.856,98 | $2.203,59 | $0,00000392 |
| 2026-09-18 | $3.734,44 | $32,54 | $0,00000386 |
| 2026-09-14 | $3.561,20 | $3,81 | $0,00000374 |
| 2026-09-13 | $3.658,60 | $13,62 | $0,00000356 |
| 2026-09-12 | $3.682,99 | $11,43 | $0,00000366 |
| 2026-09-11 | $3.576,58 | $9,86 | $0,00000369 |
| 2026-09-10 | $3.626,71 | $1,58 | $0,00000358 |
| 2026-09-02 | $3.590,31 | $1,27 | $0,00000363 |
| 2026-08-29 | $3.802,74 | $26,20 | $0,00000359 |
| 2026-08-28 | $4.061,02 | $5,91 | $0,00000381 |
| 2026-08-27 | $3.799,65 | $179,71 | $0,00000406 |
| 2026-08-26 | $3.725,10 | $50,39 | $0,00000380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
