first AI actress Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $3.074,17 | $135,33 | N/A |
| 2026-11-08 | $3.193,01 | $281,13 | $0,00000308 |
| 2026-11-07 | $3.225,34 | $142,54 | $0,00000320 |
| 2026-11-02 | $3.199,50 | $8,86 | $0,00000323 |
| 2026-10-28 | $3.521,71 | $3,18 | $0,00000320 |
| 2026-10-27 | $3.417,76 | $3,14 | $0,00000352 |
| 2026-10-26 | $3.428,17 | $7,89 | $0,00000342 |
| 2026-10-22 | $3.747,28 | $235,06 | $0,00000343 |
| 2026-10-21 | $3.634,55 | $52,71 | $0,00000375 |
| 2026-10-20 | $3.609,35 | $52,23 | $0,00000364 |
| 2026-10-19 | $3.730,37 | $1,66 | $0,00000361 |
| 2026-10-17 | $3.724,60 | $10,31 | $0,00000373 |
| 2026-10-16 | $3.708,44 | $10,26 | $0,00000373 |
| 2026-10-14 | $3.777,77 | $16,86 | $0,00000371 |
| 2026-10-13 | $3.738,28 | $16,79 | $0,00000378 |
| 2026-10-12 | $3.834,75 | $17,23 | $0,00000374 |
| 2026-10-10 | $3.829,10 | $3,89 | $0,00000384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
