First Convicted RACCON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $408.601 | $29.011 | N/A |
| 2026-10-03 | $403.359 | $30.286 | $0,00040867 |
| 2026-10-02 | $405.612 | $32.997 | $0,00040342 |
| 2026-10-01 | $413.712 | $40.621 | $0,00040568 |
| 2026-09-30 | $409.753 | $31.020 | $0,00041378 |
| 2026-09-29 | $411.184 | $35.652 | $0,00040982 |
| 2026-09-28 | $447.183 | $31.213 | $0,00041125 |
| 2026-09-27 | $446.629 | $33.122 | $0,00044725 |
| 2026-09-26 | $446.828 | $39.567 | $0,00044670 |
| 2026-09-25 | $406.580 | $31.932 | $0,00044690 |
| 2026-09-24 | $416.249 | $33.753 | $0,00040664 |
| 2026-09-23 | $443.580 | $33.910 | $0,00041631 |
| 2026-09-22 | $438.783 | $48.699 | $0,00044365 |
| 2026-09-21 | $358.335 | $31.497 | $0,00043885 |
| 2026-09-20 | $359.223 | $52.503 | $0,00035839 |
| 2026-09-19 | $417.994 | $49.915 | $0,00035928 |
| 2026-09-18 | $330.509 | $30.524 | $0,00041806 |
| 2026-09-17 | $319.757 | $30.376 | $0,00033056 |
| 2026-09-16 | $321.480 | $36.334 | $0,00031981 |
| 2026-09-15 | $380.295 | $41.413 | $0,00032153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
