First Convicted RACCON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $290.503 | $31.584 | N/A |
| 2026-08-10 | $298.840 | $34.816 | $0,00029055 |
| 2026-08-09 | $305.341 | $95.084 | $0,00029889 |
| 2026-08-08 | $252.807 | $38.292 | $0,00030539 |
| 2026-08-07 | $251.247 | $61.386 | $0,00025285 |
| 2026-08-06 | $256.075 | $34.326 | $0,00025129 |
| 2026-08-05 | $242.890 | $31.450 | $0,00025611 |
| 2026-08-04 | $242.193 | $34.097 | $0,00024293 |
| 2026-08-03 | $229.607 | $29.515 | $0,00024223 |
| 2026-08-02 | $222.460 | $32.189 | $0,00022964 |
| 2026-08-01 | $219.579 | $32.078 | $0,00022250 |
| 2026-07-31 | $216.559 | $32.994 | $0,00021961 |
| 2026-07-30 | $212.616 | $45.253 | $0,00021659 |
| 2026-07-29 | $251.805 | $29.571 | $0,00021265 |
| 2026-07-28 | $255.421 | $29.213 | $0,00025184 |
| 2026-07-27 | $261.686 | $34.273 | $0,00025546 |
| 2026-07-26 | $271.641 | $30.677 | $0,00026173 |
| 2026-07-25 | $264.462 | $45.618 | $0,00027168 |
| 2026-07-24 | $271.780 | $40.469 | $0,00026450 |
| 2026-07-23 | $265.500 | $43.691 | $0,00027182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
