First Convicted RACCON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $349.200 | $31.856 | N/A |
| 2026-06-26 | $336.919 | $36.561 | $0,00034925 |
| 2026-06-25 | $340.761 | $30.855 | $0,00033697 |
| 2026-06-24 | $361.708 | $34.734 | $0,00034081 |
| 2026-06-23 | $385.855 | $50.561 | $0,00036164 |
| 2026-06-22 | $362.384 | $32.353 | $0,00038597 |
| 2026-06-21 | $361.206 | $38.303 | $0,00036248 |
| 2026-06-20 | $339.254 | $34.321 | $0,00036123 |
| 2026-06-19 | $330.682 | $32.523 | $0,00033932 |
| 2026-06-18 | $323.011 | $3.235,36 | $0,00033073 |
| 2026-06-17 | $347.416 | $34.886 | $0,00032306 |
| 2026-06-16 | $356.856 | $35.735 | $0,00034743 |
| 2026-06-15 | $339.666 | $35.160 | $0,00035691 |
| 2026-06-14 | $331.741 | $34.772 | $0,00033969 |
| 2026-06-13 | $310.616 | $33.643 | $0,00033179 |
| 2026-06-12 | $309.366 | $34.114 | $0,00031067 |
| 2026-06-11 | $287.810 | $32.259 | $0,00030957 |
| 2026-06-10 | $303.405 | $35.590 | $0,00028787 |
| 2026-06-09 | $326.698 | $35.600 | $0,00030345 |
| 2026-06-08 | $321.361 | $34.704 | $0,00032676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
