First Digital USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $350.825.638 | $60.739.403 | N/A |
| 2026-08-09 | $350.871.237 | $46.515.396 | $0,997379 |
| 2026-08-08 | $350.862.800 | $91.784.740 | $0,997508 |
| 2026-08-07 | $350.871.923 | $67.940.372 | $0,997484 |
| 2026-08-06 | $350.810.320 | $84.589.923 | $0,997510 |
| 2026-08-05 | $349.229.616 | $69.556.311 | $0,997335 |
| 2026-08-04 | $349.126.788 | $71.175.226 | $0,997353 |
| 2026-08-03 | $349.130.331 | $75.051.116 | $0,997059 |
| 2026-08-02 | $349.151.823 | $67.661.171 | $0,997069 |
| 2026-08-01 | $349.217.458 | $118.199.640 | $0,997130 |
| 2026-07-31 | $349.295.549 | $91.677.517 | $0,997318 |
| 2026-07-30 | $349.052.971 | $127.669.512 | $0,997541 |
| 2026-07-29 | $346.178.677 | $198.742.556 | $0,996848 |
| 2026-07-28 | $346.196.792 | $272.484.702 | $0,997183 |
| 2026-07-27 | $346.383.488 | $125.516.007 | $0,997235 |
| 2026-07-26 | $346.314.325 | $155.845.519 | $0,997773 |
| 2026-07-25 | $346.217.183 | $96.919.742 | $0,997574 |
| 2026-07-24 | $346.240.773 | $83.779.588 | $0,997294 |
| 2026-07-23 | $346.502.431 | $82.236.007 | $0,997362 |
| 2026-07-22 | $346.437.014 | $79.177.112 | $0,998116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
