First Digital USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $324.797.481 | $132.004.841 | N/A |
| 2026-09-25 | $324.610.913 | $138.388.443 | $0,999246 |
| 2026-09-24 | $324.661.683 | $192.362.740 | $0,998672 |
| 2026-09-23 | $324.760.959 | $152.374.882 | $0,998828 |
| 2026-09-22 | $324.790.029 | $342.461.591 | $0,999134 |
| 2026-09-21 | $324.581.772 | $115.013.704 | $0,999223 |
| 2026-09-20 | $324.669.666 | $127.562.101 | $0,998582 |
| 2026-09-19 | $324.879.791 | $244.584.649 | $0,998853 |
| 2026-09-18 | $325.684.232 | $153.472.557 | $0,999499 |
| 2026-09-17 | $325.679.066 | $128.643.370 | $0,997980 |
| 2026-09-16 | $325.689.136 | $188.083.758 | $0,997964 |
| 2026-09-15 | $325.908.681 | $129.465.396 | $0,997995 |
| 2026-09-14 | $329.327.213 | $52.329.993 | $0,998667 |
| 2026-09-13 | $329.358.192 | $57.538.099 | $0,998434 |
| 2026-09-12 | $329.399.711 | $176.548.637 | $0,998528 |
| 2026-09-11 | $329.303.342 | $104.077.785 | $0,998654 |
| 2026-09-10 | $330.470.138 | $145.941.843 | $0,998362 |
| 2026-09-09 | $333.139.414 | $117.462.358 | $0,998569 |
| 2026-09-08 | $333.162.983 | $130.960.660 | $0,998417 |
| 2026-09-07 | $334.159.775 | $112.783.902 | $0,998488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
