First Ever Bitcoin Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $4.207,23 | $10,24 | N/A |
| 2026-06-26 | $4.207,23 | $10,24 | $0,00000421 |
| 2026-06-25 | $4.321,91 | $1.395,42 | $0,00000421 |
| 2026-06-24 | $9.919,91 | $585,26 | $0,00000433 |
| 2026-06-23 | $10.218,61 | $1.859,14 | $0,00000995 |
| 2026-06-22 | $19.820,54 | $1.399,98 | $0,00001023 |
| 2026-06-21 | $19.820,54 | $1.399,98 | $0,00001985 |
| 2026-06-16 | $26.839 | $4,56 | $0,00001985 |
| 2026-06-15 | $26.554 | $4,53 | $0,00002687 |
| 2026-06-14 | $26.554 | $4,53 | $0,00002667 |
| 2026-06-12 | $24.769 | $8,37 | $0,00002667 |
| 2026-06-11 | $24.769 | $8,37 | $0,00002481 |
| 2026-06-07 | $24.306 | $131,52 | $0,00002481 |
| 2026-06-06 | $24.561 | $132,90 | $0,00002434 |
| 2026-06-05 | $27.096 | $1,19 | $0,00002459 |
| 2026-06-04 | $28.391 | $292,53 | $0,00002718 |
| 2026-06-03 | $28.391 | $292,53 | $0,00002843 |
| 2026-05-28 | $30.799 | $19,45 | $0,00002843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
