First GROK AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $14.248,16 | $4,69 | N/A |
| 2026-09-08 | $14.208,07 | $16,53 | $0,000000142482 |
| 2026-09-07 | $14.217,26 | $16,54 | $0,000000142081 |
| 2026-08-29 | $13.987,80 | $42,28 | $0,000000142173 |
| 2026-08-26 | $14.171,77 | $1,38 | $0,000000139878 |
| 2026-08-25 | $14.532,68 | $70,79 | $0,000000141718 |
| 2026-08-24 | $14.505,73 | $70,66 | $0,000000145327 |
| 2026-08-20 | $13.293,08 | $3,81 | $0,000000145057 |
| 2026-08-19 | $12.515,72 | $3,58 | $0,000000132931 |
| 2026-08-16 | $11.194,07 | $45,93 | $0,000000125157 |
| 2026-08-11 | $11.260,45 | $6,07 | $0,000000111941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
