first reply Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $40.270 | $62,46 | N/A |
| 2026-06-22 | $40.270 | $62,46 | $0,00004172 |
| 2026-06-21 | $40.364 | $142,74 | $0,00004172 |
| 2026-06-20 | $38.260 | $18,93 | $0,00004182 |
| 2026-06-19 | $39.836 | $1,29 | $0,00003964 |
| 2026-06-18 | $39.836 | $1,29 | $0,00004127 |
| 2026-06-17 | $40.683 | $25,59 | $0,00004127 |
| 2026-06-16 | $41.392 | $1,18 | $0,00004215 |
| 2026-06-15 | $41.392 | $1,18 | $0,00004288 |
| 2026-06-13 | $36.637 | $3,22 | $0,00004288 |
| 2026-06-12 | $36.930 | $3,26 | $0,00003795 |
| 2026-06-11 | $34.838 | $53,78 | $0,00003843 |
| 2026-06-10 | $36.797 | $4,06 | $0,00003611 |
| 2026-06-09 | $37.687 | $1,077 | $0,00003812 |
| 2026-06-08 | $37.127 | $113,15 | $0,00003883 |
| 2026-06-07 | $35.078 | $28,94 | $0,00003846 |
| 2026-06-06 | $34.849 | $28,78 | $0,00003630 |
| 2026-06-05 | $37.629 | $38,97 | $0,00003610 |
| 2026-06-04 | $37.629 | $38,97 | $0,00003900 |
| 2026-06-03 | $44.521 | $4,70 | $0,00003900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
