FISCO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $15,63 | N/A |
| 2026-10-17 | $0,000000000000000000 | $12,67 | $0,02548938 |
| 2026-10-16 | $0,000000000000000000 | $16,95 | $0,02562356 |
| 2026-10-15 | $0,000000000000000000 | $9,65 | $0,02576328 |
| 2026-10-14 | $0,000000000000000000 | $9,76 | $0,02535442 |
| 2026-10-13 | $0,000000000000000000 | $9,98 | $0,02496429 |
| 2026-10-12 | $0,000000000000000000 | $9,67 | $0,02431200 |
| 2026-10-11 | $0,000000000000000000 | $11,53 | $0,02435577 |
| 2026-10-10 | $0,000000000000000000 | $8,20 | $0,02402069 |
| 2026-10-09 | $0,000000000000000000 | $10,77 | $0,02371100 |
| 2026-10-08 | $0,000000000000000000 | $10,53 | $0,02374184 |
| 2026-10-07 | $0,000000000000000000 | $11,99 | $0,02342568 |
| 2026-10-06 | $0,000000000000000000 | $12,80 | $0,02337602 |
| 2026-10-05 | $0,000000000000000000 | $10,55 | $0,02335091 |
| 2026-10-04 | $0,000000000000000000 | $10,49 | $0,02247487 |
| 2026-10-03 | $0,000000000000000000 | $12,18 | $0,02217925 |
| 2026-10-02 | $0,000000000000000000 | $11,30 | $0,02208372 |
| 2026-10-01 | $0,000000000000000000 | $21,40 | $0,02207697 |
| 2026-09-30 | $0,000000000000000000 | $10,76 | $0,02213003 |
| 2026-09-29 | $0,000000000000000000 | $12,17 | $0,02214342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
