Fish N Chips Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $672.034 | $76,51 | N/A |
| 2026-08-31 | $665.218 | $19,73 | $0,00067203 |
| 2026-08-30 | $689.737 | $335,08 | $0,00066522 |
| 2026-08-29 | $691.746 | $1.815,57 | $0,00068974 |
| 2026-08-28 | $711.704 | $1.200,68 | $0,00069175 |
| 2026-08-27 | $682.778 | $2.098,82 | $0,00071170 |
| 2026-08-26 | $688.393 | $4.273,86 | $0,00068278 |
| 2026-08-25 | $689.701 | $689,70 | $0,00068839 |
| 2026-08-24 | $685.767 | $873,12 | $0,00068970 |
| 2026-08-23 | $678.938 | $978,44 | $0,00068577 |
| 2026-08-22 | $689.265 | $3.574,81 | $0,00067894 |
| 2026-08-21 | $699.764 | $1.095,54 | $0,00068927 |
| 2026-08-20 | $705.868 | $2.779,64 | $0,00069976 |
| 2026-08-19 | $671.056 | $1.194,82 | $0,00070587 |
| 2026-08-18 | $633.544 | $86,42 | $0,00067106 |
| 2026-08-17 | $621.706 | $446,34 | $0,00063354 |
| 2026-08-16 | $639.008 | $603,40 | $0,00062171 |
| 2026-08-15 | $621.059 | $858,48 | $0,00063901 |
| 2026-08-14 | $629.687 | $509,54 | $0,00062106 |
| 2026-08-13 | $636.340 | $1.188,53 | $0,00062969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
