Fish N Chips Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $531.376 | $3.909,01 | N/A |
| 2026-10-16 | $511.349 | $2.326,63 | $0,00053138 |
| 2026-10-15 | $480.313 | $53,37 | $0,00051135 |
| 2026-10-14 | $493.261 | $1.578,68 | $0,00048031 |
| 2026-10-13 | $484.038 | $2.181,12 | $0,00049326 |
| 2026-10-12 | $484.603 | $1.940,79 | $0,00048404 |
| 2026-10-11 | $493.775 | $3.114,43 | $0,00048460 |
| 2026-10-10 | $506.476 | $590,84 | $0,00049378 |
| 2026-10-09 | $509.374 | $3.250,72 | $0,00050648 |
| 2026-10-08 | $514.248 | $14,11 | $0,00050937 |
| 2026-10-07 | $531.604 | $57,69 | $0,00051425 |
| 2026-10-06 | $535.769 | $217,90 | $0,00053160 |
| 2026-10-05 | $536.878 | $12,23 | $0,00053577 |
| 2026-10-04 | $529.093 | $125,95 | $0,00053688 |
| 2026-10-03 | $527.195 | $1.903,25 | $0,00052909 |
| 2026-10-02 | $517.475 | $622,07 | $0,00052720 |
| 2026-10-01 | $531.267 | $570,40 | $0,00051748 |
| 2026-09-30 | $534.763 | $89,32 | $0,00053127 |
| 2026-09-29 | $532.319 | $551,22 | $0,00053476 |
| 2026-09-28 | $558.802 | $59,60 | $0,00053232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
