Fish N Chips Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $610.133 | $7.613,80 | N/A |
| 2026-07-16 | $569.180 | $5.798,03 | $0,00056918 |
| 2026-07-15 | $616.942 | $3.190,60 | $0,00061694 |
| 2026-07-14 | $671.447 | $4.183,09 | $0,00067145 |
| 2026-07-13 | $654.709 | $3.077,16 | $0,00065471 |
| 2026-07-12 | $620.002 | $1.653,64 | $0,00062000 |
| 2026-07-11 | $662.310 | $8.216,13 | $0,00066231 |
| 2026-07-10 | $676.909 | $4.722,33 | $0,00067691 |
| 2026-07-09 | $679.836 | $12.990,90 | $0,00067984 |
| 2026-07-08 | $623.523 | $39.089 | $0,00062352 |
| 2026-07-07 | $259.212 | $960,67 | $0,00025921 |
| 2026-07-06 | $267.139 | $2.525,73 | $0,00026714 |
| 2026-07-05 | $265.516 | $2.861,57 | $0,00026552 |
| 2026-07-04 | $273.018 | $828,02 | $0,00027302 |
| 2026-07-03 | $260.863 | $1.290,16 | $0,00026086 |
| 2026-07-02 | $274.211 | $1.520,69 | $0,00027421 |
| 2026-07-01 | $278.753 | $3.453,06 | $0,00027875 |
| 2026-06-30 | $293.006 | $172,32 | $0,00029301 |
| 2026-06-29 | $301.027 | $814,95 | $0,00030103 |
| 2026-06-28 | $299.105 | $163,76 | $0,00029911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
