🎣 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $13.597,99 | $115,87 | N/A |
| 2026-08-30 | $14.120,34 | $1,24 | $13.597,99 |
| 2026-08-29 | $13.998,76 | $10,99 | $14.120,34 |
| 2026-08-28 | $14.908,11 | $5,36 | $13.998,76 |
| 2026-08-27 | $14.307,77 | $10,30 | $14.908,11 |
| 2026-08-26 | $14.329,04 | $21,29 | $14.307,77 |
| 2026-08-25 | $14.667,33 | $17,04 | $14.329,04 |
| 2026-08-24 | $14.451,24 | $17,86 | $14.667,33 |
| 2026-08-23 | $13.949,26 | $47,04 | $14.451,24 |
| 2026-08-22 | $14.018,49 | $401,92 | $13.949,26 |
| 2026-08-21 | $12.808,50 | $18,01 | $14.018,49 |
| 2026-08-20 | $11.846,11 | $8,87 | $12.808,50 |
| 2026-08-19 | $11.141,36 | $2,19 | $11.846,11 |
| 2026-08-18 | $11.407,85 | $1,78 | $11.141,36 |
| 2026-08-15 | $11.686,04 | $5,56 | $11.407,85 |
| 2026-08-14 | $11.452,02 | $1,92 | $11.686,04 |
| 2026-08-12 | $11.368,73 | $1,23 | $11.452,02 |
| 2026-08-11 | $11.428,49 | $4,16 | $11.368,73 |
| 2026-08-10 | $11.528,15 | $16,28 | $11.428,49 |
| 2026-08-09 | $11.929,90 | $18,57 | $11.528,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
