🎣 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $31.775 | $7,90 | N/A |
| 2026-03-22 | $32.393 | $6,16 | $31.709 |
| 2026-03-21 | $32.280 | $1,92 | $32.370 |
| 2026-03-20 | $33.047 | $21,20 | $32.291 |
| 2026-03-19 | $33.154 | $23,15 | $33.047 |
| 2026-03-18 | $34.413 | $66,85 | $33.154 |
| 2026-03-17 | $35.182 | $17,04 | $34.413 |
| 2026-03-16 | $33.797 | $5,04 | $35.193 |
| 2026-03-15 | $33.646 | $41,72 | $33.797 |
| 2026-03-14 | $33.411 | $61,83 | $33.646 |
| 2026-03-13 | $33.087 | $10,34 | $33.411 |
| 2026-03-12 | $33.043 | $1,93 | $32.916 |
| 2026-03-11 | $33.017 | $3,83 | $33.043 |
| 2026-03-10 | $32.679 | $19,74 | $32.986 |
| 2026-03-09 | $32.056 | $10,26 | $32.621 |
| 2026-03-08 | $32.382 | $104,89 | $32.056 |
| 2026-03-07 | $33.369 | $333,04 | $32.382 |
| 2026-03-06 | $35.056 | $9,13 | $33.361 |
| 2026-03-05 | $35.296 | $15,38 | $35.056 |
| 2026-03-04 | $34.624 | $6,33 | $35.296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
