FISH2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $14.743,06 | $92,05 | N/A |
| 2026-08-29 | $14.646,49 | $142,32 | $0,00001475 |
| 2026-08-28 | $14.889,91 | $41,11 | $0,00001466 |
| 2026-08-27 | $14.645,19 | $40,40 | $0,00001490 |
| 2026-08-25 | $13.894,14 | $12,11 | $0,00001465 |
| 2026-08-22 | $13.522,30 | $2,83 | $0,00001390 |
| 2026-08-21 | $12.781,79 | $48,68 | $0,00001353 |
| 2026-08-18 | $11.331,66 | $121,09 | $0,00001279 |
| 2026-08-16 | $11.732,13 | $35,21 | $0,00001134 |
| 2026-08-15 | $12.037,40 | $192,93 | $0,00001174 |
| 2026-08-14 | $11.976,81 | $25,43 | $0,00001205 |
| 2026-08-13 | $12.000,71 | $20,78 | $0,00001198 |
| 2026-08-12 | $12.013,06 | $6,05 | $0,00001201 |
| 2026-08-10 | $12.087,15 | $117,46 | $0,00001202 |
| 2026-08-09 | $12.046,92 | $292,09 | $0,00001209 |
| 2026-08-08 | $12.524,84 | $181,97 | $0,00001205 |
| 2026-08-07 | $12.746,41 | $63,73 | $0,00001253 |
| 2026-08-06 | $13.189,14 | $76,67 | $0,00001275 |
| 2026-08-05 | $13.211,90 | $66,06 | $0,00001320 |
| 2026-08-03 | $12.830,64 | $7,88 | $0,00001322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
