Fishee Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $2.361,10 | $62,60 | N/A |
| 2026-07-14 | $2.352,32 | $64,44 | $0,00000236 |
| 2026-07-13 | $2.410,37 | $22,42 | $0,00000241 |
| 2026-07-11 | $2.544,05 | $3,81 | $0,00000255 |
| 2026-07-10 | $2.542,46 | $62,99 | $0,00000255 |
| 2026-07-09 | $2.783,05 | $180,40 | $0,00000279 |
| 2026-07-08 | $3.236,22 | $76,86 | $0,00000324 |
| 2026-07-05 | $3.525,90 | $11,10 | $0,00000353 |
| 2026-07-03 | $3.658,70 | $10,34 | $0,00000366 |
| 2026-07-02 | $3.580,76 | $12,38 | $0,00000358 |
| 2026-07-01 | $3.475,30 | $13,56 | $0,00000348 |
| 2026-06-30 | $3.360,30 | $36,94 | $0,00000336 |
| 2026-06-29 | $3.514,80 | $13,24 | $0,00000352 |
| 2026-06-28 | $3.363,48 | $1,51 | $0,00000337 |
| 2026-06-27 | $3.323,72 | $3,91 | $0,00000333 |
| 2026-06-26 | $3.504,15 | $391,80 | $0,00000351 |
| 2026-06-25 | $3.363,99 | $376,13 | $0,00000337 |
| 2026-06-24 | $3.380,16 | $584,14 | $0,00000338 |
| 2026-06-23 | $3.667,23 | $107,12 | $0,00000367 |
| 2026-06-22 | $3.985,36 | $222,05 | $0,00000399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
