Fishkoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $122.209 | $118,29 | N/A |
| 2026-09-03 | $114.982 | $35,43 | $0,000000007335 |
| 2026-09-02 | $114.044 | $8,16 | $0,000000006901 |
| 2026-09-01 | $115.656 | $4,48 | $0,000000006845 |
| 2026-08-31 | $114.234 | $9,90 | $0,000000006942 |
| 2026-08-30 | $115.979 | $4,08 | $0,000000006856 |
| 2026-08-29 | $115.562 | $1,69 | $0,000000006961 |
| 2026-08-28 | $119.594 | $35,06 | $0,000000006936 |
| 2026-08-27 | $118.802 | $6,94 | $0,000000007178 |
| 2026-08-26 | $116.333 | $6,67 | $0,000000007131 |
| 2026-08-25 | $120.270 | $31,50 | $0,000000006982 |
| 2026-08-24 | $117.246 | $354,06 | $0,000000007218 |
| 2026-08-23 | $116.269 | $286,08 | $0,000000007046 |
| 2026-08-22 | $114.038 | $1,53 | $0,000000006977 |
| 2026-08-21 | $108.731 | $79,72 | $0,000000006849 |
| 2026-08-20 | $104.510 | $37,78 | $0,000000006530 |
| 2026-08-19 | $100.789 | $9,81 | $0,000000006276 |
| 2026-08-18 | $100.562 | $6,95 | $0,000000006053 |
| 2026-08-17 | $100.561 | $3,33 | $0,000000006039 |
| 2026-08-16 | $101.051 | $1,86 | $0,000000006040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
