Fishkoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $100.027 | $13,71 | N/A |
| 2026-08-10 | $100.502 | $7,39 | $0,000000006008 |
| 2026-08-09 | $100.369 | $14,52 | $0,000000006037 |
| 2026-08-05 | $99.366 | $38,22 | $0,000000006030 |
| 2026-08-03 | $97.539 | $1,75 | $0,000000005967 |
| 2026-08-02 | $97.661 | $8,08 | $0,000000005857 |
| 2026-07-31 | $98.833 | $7,30 | $0,000000005864 |
| 2026-07-30 | $95.700 | $3,08 | $0,000000005935 |
| 2026-07-29 | $95.174 | $36,28 | $0,000000005746 |
| 2026-07-27 | $94.775 | $1,72 | $0,000000005715 |
| 2026-07-25 | $94.026 | $23,90 | $0,000000005691 |
| 2026-07-24 | $94.654 | $2,17 | $0,000000005645 |
| 2026-07-23 | $95.115 | $11,54 | $0,000000005682 |
| 2026-07-22 | $96.040 | $21,67 | $0,000000005710 |
| 2026-07-18 | $94.420 | $2,00 | $0,000000005767 |
| 2026-07-17 | $95.159 | $6,65 | $0,000000005669 |
| 2026-07-16 | $96.511 | $2,61 | $0,000000005713 |
| 2026-07-15 | $96.845 | $22,43 | $0,000000005793 |
| 2026-07-14 | $96.606 | $22,38 | $0,000000005813 |
| 2026-07-13 | $95.720 | $5,08 | $0,000000005799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
