Fishkoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $109.048 | $3,29 | N/A |
| 2026-06-26 | $109.236 | $7,02 | $0,000000006436 |
| 2026-06-25 | $109.236 | $7,02 | $0,000000006447 |
| 2026-06-23 | $115.658 | $6,52 | $0,000000006447 |
| 2026-06-22 | $113.898 | $14,65 | $0,000000006826 |
| 2026-06-21 | $113.598 | $1,84 | $0,000000006722 |
| 2026-06-20 | $112.670 | $2,47 | $0,000000006704 |
| 2026-06-19 | $111.702 | $1,70 | $0,000000006650 |
| 2026-06-18 | $111.702 | $1,70 | $0,000000006592 |
| 2026-06-14 | $117.341 | $66,60 | $0,000000006592 |
| 2026-06-13 | $117.456 | $84,46 | $0,000000006925 |
| 2026-06-12 | $118.792 | $15,32 | $0,000000006932 |
| 2026-06-11 | $118.792 | $15,32 | $0,000000007007 |
| 2026-06-10 | $115.476 | $18,65 | $0,000000007007 |
| 2026-06-09 | $117.541 | $138,10 | $0,000000006811 |
| 2026-06-08 | $114.115 | $5,58 | $0,000000006933 |
| 2026-06-07 | $111.513 | $12,23 | $0,000000006735 |
| 2026-06-06 | $111.395 | $26,96 | $0,000000006579 |
| 2026-06-05 | $111.395 | $26,96 | $0,000000006586 |
| 2026-06-03 | $131.061 | $7,37 | $0,000000006586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
