Fishwar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $43.877 | $64.384 | N/A |
| 2026-08-07 | $43.769 | $97.109 | $0,00000398 |
| 2026-08-06 | $43.974 | $60.739 | $0,00000397 |
| 2026-08-05 | $41.799 | $40.904 | $0,00000399 |
| 2026-08-04 | $43.973 | $48.909 | $0,00000379 |
| 2026-08-03 | $43.873 | $53.359 | $0,00000399 |
| 2026-08-02 | $43.977 | $98.946 | $0,00000398 |
| 2026-08-01 | $43.972 | $54.897 | $0,00000399 |
| 2026-07-31 | $43.982 | $71.431 | $0,00000399 |
| 2026-07-30 | $43.969 | $74.819 | $0,00000399 |
| 2026-07-29 | $44.084 | $52.808 | $0,00000399 |
| 2026-07-28 | $44.516 | $1.597,16 | $0,00000400 |
| 2026-07-27 | $44.862 | $32.501 | $0,00000404 |
| 2026-07-26 | $47.285 | $71.866 | $0,00000407 |
| 2026-07-25 | $47.283 | $40.747 | $0,00000429 |
| 2026-07-24 | $47.180 | $53.634 | $0,00000429 |
| 2026-07-23 | $45.533 | $15.949,27 | $0,00000428 |
| 2026-07-22 | $47.062 | $24.754 | $0,00000413 |
| 2026-07-21 | $47.068 | $55.960 | $0,00000427 |
| 2026-07-20 | $49.494 | $60.020 | $0,00000427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
