Fishwar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $47.954 | $10.892,81 | N/A |
| 2026-09-23 | $45.284 | $308,79 | $0,00000396 |
| 2026-09-22 | $46.819 | $1.135,07 | $0,00000374 |
| 2026-09-21 | $45.437 | $3.274,07 | $0,00000387 |
| 2026-09-20 | $47.947 | $4.144,83 | $0,00000376 |
| 2026-09-19 | $48.096 | $1.157,93 | $0,00000396 |
| 2026-09-18 | $48.229 | $1.656,30 | $0,00000398 |
| 2026-09-17 | $46.554 | $1.933,12 | $0,00000399 |
| 2026-09-16 | $47.815 | $2.100,30 | $0,00000385 |
| 2026-09-15 | $48.259 | $4.364,68 | $0,00000395 |
| 2026-09-14 | $48.249 | $40.025 | $0,00000399 |
| 2026-09-13 | $48.257 | $100.491 | $0,00000399 |
| 2026-09-12 | $48.254 | $61.615 | $0,00000399 |
| 2026-09-11 | $48.127 | $62.803 | $0,00000399 |
| 2026-09-10 | $48.133 | $73.050 | $0,00000398 |
| 2026-09-09 | $48.261 | $58.372 | $0,00000398 |
| 2026-09-08 | $48.256 | $47.752 | $0,00000399 |
| 2026-09-07 | $48.263 | $59.359 | $0,00000399 |
| 2026-09-06 | $48.268 | $96.977 | $0,00000399 |
| 2026-09-05 | $48.273 | $59.141 | $0,00000399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
