Fishwar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $48.220 | $86.751 | N/A |
| 2026-11-10 | $48.134 | $36.444 | $0,00000399 |
| 2026-11-09 | $48.088 | $70.465 | $0,00000398 |
| 2026-11-08 | $47.970 | $98.109 | $0,00000398 |
| 2026-11-07 | $48.100 | $82.121 | $0,00000397 |
| 2026-11-06 | $48.133 | $72.237 | $0,00000398 |
| 2026-11-05 | $47.994 | $49.874 | $0,00000398 |
| 2026-11-04 | $48.217 | $57.510 | $0,00000397 |
| 2026-11-03 | $48.200 | $38.528 | $0,00000399 |
| 2026-11-02 | $48.102 | $74.041 | $0,00000398 |
| 2026-11-01 | $48.123 | $95.400 | $0,00000398 |
| 2026-10-31 | $48.210 | $48.183 | $0,00000398 |
| 2026-10-30 | $48.056 | $63.275 | $0,00000399 |
| 2026-10-29 | $48.231 | $75.306 | $0,00000397 |
| 2026-10-28 | $48.086 | $84.093 | $0,00000399 |
| 2026-10-27 | $48.199 | $40.552 | $0,00000398 |
| 2026-10-26 | $48.095 | $95.492 | $0,00000398 |
| 2026-10-25 | $48.100 | $90.985 | $0,00000398 |
| 2026-10-24 | $48.099 | $98.260 | $0,00000398 |
| 2026-10-23 | $48.105 | $75.145 | $0,00000398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
